Mercados españoles cerrados en 3 hrs 44 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
265,71+11,45 (+4,50%)
Al cierre: 04:00PM EDT
262,50 -3,21 (-1,21%)
Antes de la apertura: 07:17AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH221118C001500002022-08-09 12:35PM EDT150.00130.80107.30112.700.00-110.00%
RH221118C001650002022-05-16 12:14AM EDT165.00135.500.000.000.00--00.00%
RH221118C001900002022-09-13 2:54PM EDT190.0075.000.000.000.00-120.00%
RH221118C001950002022-08-09 12:19PM EDT195.0093.5068.5071.600.00-1153.52%
RH221118C002000002022-07-07 12:11PM EDT200.0070.8693.2095.800.00-7069174.19%
RH221118C002100002022-08-29 9:35AM EDT210.0070.370.000.000.00-100.00%
RH221118C002200002022-09-30 3:31PM EDT220.0040.980.000.000.00-2350.00%
RH221118C002300002022-10-04 9:38AM EDT230.0042.500.000.000.00-34080.00%
RH221118C002400002022-10-04 3:25PM EDT240.0038.100.000.000.00-12490.00%
RH221118C002500002022-10-04 3:56PM EDT250.0030.750.000.000.00-333040.00%
RH221118C002600002022-10-04 3:52PM EDT260.0024.550.000.000.00-5561,4240.00%
RH221118C002700002022-10-04 3:44PM EDT270.0019.500.000.000.00-394911.56%
RH221118C002800002022-10-04 2:19PM EDT280.0015.300.000.000.00-1151,5083.13%
RH221118C002900002022-10-04 3:10PM EDT290.0011.450.000.000.00-9081,4116.25%
RH221118C003000002022-10-04 3:56PM EDT300.008.400.000.000.00-291,1526.25%
RH221118C003100002022-10-04 2:50PM EDT310.006.300.000.000.00-51172912.50%
RH221118C003200002022-10-04 3:53PM EDT320.004.500.000.000.00-791512.50%
RH221118C003300002022-10-03 9:30AM EDT330.002.050.000.000.00-58112.50%
RH221118C003400002022-09-23 10:08AM EDT340.002.180.000.000.00-1013312.50%
RH221118C003500002022-10-03 1:16PM EDT350.001.290.000.000.00-219712.50%
RH221118C003600002022-09-28 10:17AM EDT360.001.450.000.000.00-16112.50%
RH221118C003700002022-09-30 11:42AM EDT370.000.900.000.000.00-57525.00%
RH221118C003800002022-10-04 11:04AM EDT380.000.920.000.000.00-525825.00%
RH221118C003900002022-09-08 3:43PM EDT390.001.590.000.000.00-13825.00%
RH221118C004000002022-10-04 10:48AM EDT400.001.000.000.000.00-110525.00%
RH221118C004100002022-08-25 9:38AM EDT410.004.600.151.200.00-12862.84%
RH221118C004200002022-09-29 1:54PM EDT420.000.300.000.000.00-105525.00%
RH221118C004300002022-10-04 3:15PM EDT430.000.200.000.000.00-34025.00%
RH221118C004400002022-08-18 12:24PM EDT440.003.700.100.550.00-1263.92%
RH221118C004500002022-08-23 11:04AM EDT450.002.400.000.000.00-12325.00%
RH221118C004600002022-09-23 11:48AM EDT460.000.050.000.000.00-1625.00%
RH221118C004700002022-08-09 2:47PM EDT470.001.300.150.850.00-112275.05%
RH221118C004800002022-09-08 2:02PM EDT480.000.550.000.000.00-1625.00%
RH221118C004900002022-08-17 2:36PM EDT490.002.130.000.000.00-24525.00%
RH221118C005000002022-09-15 12:36PM EDT500.000.150.000.000.00-11225.00%
RH221118C005100002022-08-17 2:36PM EDT510.001.550.004.400.00-110106.20%
RH221118C005200002022-08-16 1:19PM EDT520.001.350.001.400.00-1189.94%
RH221118C005400002022-06-23 3:20PM EDT540.001.780.002.100.00-1099.88%
RH221118C005500002022-09-13 11:17AM EDT550.000.200.000.000.00-1250.00%
RH221118C005600002022-10-04 2:00PM EDT560.000.050.000.000.00-15919550.00%
Ventaspara18 de noviembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH221118P001200002022-10-04 3:15PM EDT120.000.290.000.000.00-3313250.00%
RH221118P001250002022-10-04 3:04PM EDT125.000.300.000.000.00-121850.00%
RH221118P001300002022-06-30 2:25PM EDT130.006.000.651.900.00--5117.53%
RH221118P001350002022-06-03 12:34PM EDT135.002.515.708.300.00-22169.75%
RH221118P001400002022-09-26 12:35PM EDT140.001.000.000.000.00-17825.00%
RH221118P001450002022-07-26 10:17AM EDT145.003.300.301.650.00-1296.61%
RH221118P001500002022-09-30 2:57PM EDT150.001.050.000.000.00-1525.00%
RH221118P001550002022-09-01 10:47AM EDT155.002.951.001.850.00-41693.99%
RH221118P001600002022-10-04 1:27PM EDT160.000.400.000.000.00-22825.00%
RH221118P001650002022-09-30 10:21AM EDT165.002.150.000.000.00-138025.00%
RH221118P001700002022-10-03 1:16PM EDT170.001.730.000.000.00-16125.00%
RH221118P001750002022-09-22 3:53PM EDT175.002.890.000.000.00-23725.00%
RH221118P001800002022-09-30 10:33AM EDT180.003.300.000.000.00-36225.00%
RH221118P001850002022-10-04 12:33PM EDT185.001.950.000.000.00-13125.00%
RH221118P001900002022-09-30 10:13AM EDT190.004.900.000.000.00-112525.00%
RH221118P001950002022-10-04 12:03PM EDT195.002.650.000.000.00-275812.50%
RH221118P002000002022-10-04 1:27PM EDT200.003.400.000.000.00-115712.50%
RH221118P002100002022-10-04 9:51AM EDT210.004.850.000.000.00-2520412.50%
RH221118P002200002022-10-04 3:54PM EDT220.005.900.000.000.00-159312.50%
RH221118P002300002022-10-04 1:32PM EDT230.007.960.000.000.00-183966.25%
RH221118P002400002022-10-04 1:27PM EDT240.0010.600.000.000.00-142576.25%
RH221118P002500002022-10-04 11:13AM EDT250.0014.100.000.000.00-12593.13%
RH221118P002600002022-10-04 3:51PM EDT260.0017.800.000.000.00-151721.56%
RH221118P002700002022-10-04 3:08PM EDT270.0021.900.000.000.00-10620.00%
RH221118P002800002022-09-30 9:31AM EDT280.0042.700.000.000.00-61380.00%
RH221118P002900002022-10-03 3:13PM EDT290.0041.500.000.000.00-83560.00%
RH221118P003000002022-10-04 12:19PM EDT300.0040.590.000.000.00-16620.00%
RH221118P003100002022-09-23 2:16PM EDT310.0068.970.000.000.00-23280.00%
RH221118P003200002022-08-26 3:28PM EDT320.0064.0474.8077.400.00-4132107.46%
RH221118P003300002022-08-18 12:32PM EDT330.0044.3074.0075.800.00-71580.53%
RH221118P003400002022-08-16 3:55PM EDT340.0040.2081.2083.800.00-121677.98%
RH221118P003500002022-09-30 11:00AM EDT350.0098.700.000.000.00-2200.00%
RH221118P003600002022-06-29 10:05AM EDT360.00127.1091.1094.000.00-110.00%
RH221118P003700002022-06-30 9:34AM EDT370.00153.6094.7097.100.00-560.00%
RH221118P003800002022-10-04 9:58AM EDT380.00116.900.000.000.00-1170.00%
RH221118P003900002022-07-22 3:24PM EDT390.00124.0095.60101.000.00-120.00%
RH221118P004000002022-08-26 10:03AM EDT400.00124.50150.00158.500.00-14146.58%
RH221118P004200002022-04-26 10:48AM EDT420.00111.40148.10154.100.00--30.00%
RH221118P004500002022-06-23 3:51PM EDT450.00193.45177.00184.900.00-5272.51%
RH221118P004600002022-07-08 9:34AM EDT460.00202.50168.50174.900.00-110.00%
RH221118P004800002022-05-13 11:34AM EDT480.00191.05198.50208.000.00-880.00%
RH221118P005000002022-05-13 11:34AM EDT500.00208.96218.30226.700.00-7120.00%
RH221118P005200002022-05-24 11:36AM EDT520.00279.00260.40268.000.00-30153.24%
RH221118P005500002022-03-24 1:32PM EDT550.00198.67231.10236.800.00--120.00%
RH221118P005600002022-06-03 9:33AM EDT560.00262.00337.40343.700.00-10281.48%