Mercados españoles cerrados

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
288,88+10,47 (+3,76%)
A partir del 03:41PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de agosto de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----140.003.790.00-22
-----145.003.200.00--4
-----150.003.600.00-1011
175.610.00--1160.003.700.00--3
173.000.00-11165.004.100.00-25
-----170.006.080.00--1
-----175.004.060.00-56
-----180.006.100.00-28
-----185.009.500.00-18
-----190.005.96-7.14-54.50%2251
-----195.0014.400.00-59
79.850.00-16200.006.60-2.60-28.26%13146
-----210.0010.400.00-425
107.800.00--1220.0010.45-2.15-17.06%194
99.300.00--1230.0016.700.00-523
66.48+23.53+54.78%7172240.0018.350.00-116
51.000.00-564250.0019.12-12.68-39.87%1578
50.32+5.42+12.07%245260.0036.720.00-694
38.040.00-35270.0025.89-6.11-19.09%2024
40.29+7.63+23.36%7993280.0030.35-6.75-18.19%2029
34.10+4.20+14.05%115290.0044.900.00-297
25.680.00-464300.0061.100.00-1159
24.58+2.43+10.97%129310.0052.000.00-1178
23.00+5.90+34.50%135320.0051.50-36.02-41.16%1368
20.00+3.87+23.99%145330.0084.800.00-1167
16.57+7.05+74.05%1297340.0069.92+6.82+10.81%128
10.610.00-147350.0077.55-16.15-17.24%153
8.200.00-1129360.0051.950.00-124
10.00+4.05+68.07%113370.0094.15-4.85-4.90%123
9.00+1.70+23.29%133380.00114.860.00-15
13.000.00-1735390.0070.320.00-11
4.600.00-463400.00162.600.00-130
4.70+1.70+56.67%145410.00126.830.00-1103
3.130.00-136420.00167.600.00-145
1.400.00-155430.00191.680.00-15
3.100.00-215440.00158.30-12.49-7.31%24
3.500.00-185450.00130.080.00-47
3.800.00-110460.00141.750.00-88
2.050.00-15470.00150.260.00-15
8.200.00-127480.00201.900.00-14
1.500.00-112490.00214.000.00-35
0.750.00-175500.00227.800.00-13
4.500.00-13510.00201.670.00-12
4.800.00-18520.00232.65+29.93+14.76%255
4.200.00-15530.00242.16+53.66+28.47%22
3.900.00-25540.00187.250.00-12
3.500.00-19550.00255.990.00-10
1.200.00-110560.00307.450.00-210
2.750.00-79570.00280.000.00-11
2.330.00-21580.00283.500.00-11
14.540.00-18590.00-----
2.300.00-118600.00310.200.00-11
1.350.00-516610.00267.700.00--0
1.050.00-15620.00253.990.00-56
2.350.00--1630.00-----
-----640.00345.000.00--1
23.000.00-21650.00-----
2.250.00--1660.00315.000.00-10
0.900.00-11670.00318.500.00--1
8.500.00--0680.00312.640.00-30
2.500.00-912690.00321.650.00-34
1.080.00-6032700.00-----
0.850.00-23710.00-----
0.370.00-12880720.00-----
1.250.00-1016740.00-----
2.330.00-2014760.00-----
1.350.00--10780.00-----
0.450.00-221800.00-----
2.500.00-211820.00-----