Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
119,44 +2,04 (+1,74%) Oro
1.851,70 +4,10 (+0,22%) BTC-EUR
26.591,79 -1.018,09 (-3,69%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Llamadas
19 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 3.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 10 | 11 |
| 175.61 | 0.00 | - | - | 1 | 160.00 | 3.70 | 0.00 | - | - | 3 |
| 173.00 | 0.00 | - | 1 | 1 | 165.00 | 4.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 6.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 4.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 180.00 | 6.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 185.00 | 9.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 5.96 | -7.14 | -54.50% | 2 | 251 |
| - | - | - | - | - | 195.00 | 14.40 | 0.00 | - | 5 | 9 |
| 79.85 | 0.00 | - | 1 | 6 | 200.00 | 6.60 | -2.60 | -28.26% | 13 | 146 |
| - | - | - | - | - | 210.00 | 10.40 | 0.00 | - | 4 | 25 |
| 107.80 | 0.00 | - | - | 1 | 220.00 | 10.45 | -2.15 | -17.06% | 1 | 94 |
| 99.30 | 0.00 | - | - | 1 | 230.00 | 16.70 | 0.00 | - | 5 | 23 |
| 66.48 | +23.53 | +54.78% | 71 | 72 | 240.00 | 18.35 | 0.00 | - | 1 | 16 |
| 51.00 | 0.00 | - | 5 | 64 | 250.00 | 19.12 | -12.68 | -39.87% | 1 | 578 |
| 50.32 | +5.42 | +12.07% | 2 | 45 | 260.00 | 36.72 | 0.00 | - | 6 | 94 |
| 38.04 | 0.00 | - | 3 | 5 | 270.00 | 25.89 | -6.11 | -19.09% | 20 | 24 |
| 40.29 | +7.63 | +23.36% | 79 | 93 | 280.00 | 30.35 | -6.75 | -18.19% | 20 | 29 |
| 34.10 | +4.20 | +14.05% | 1 | 15 | 290.00 | 44.90 | 0.00 | - | 2 | 97 |
| 25.68 | 0.00 | - | 4 | 64 | 300.00 | 61.10 | 0.00 | - | 1 | 159 |
| 24.58 | +2.43 | +10.97% | 1 | 29 | 310.00 | 52.00 | 0.00 | - | 1 | 178 |
| 23.00 | +5.90 | +34.50% | 1 | 35 | 320.00 | 51.50 | -36.02 | -41.16% | 1 | 368 |
| 20.00 | +3.87 | +23.99% | 1 | 45 | 330.00 | 84.80 | 0.00 | - | 1 | 167 |
| 16.57 | +7.05 | +74.05% | 1 | 297 | 340.00 | 69.92 | +6.82 | +10.81% | 1 | 28 |
| 10.61 | 0.00 | - | 1 | 47 | 350.00 | 77.55 | -16.15 | -17.24% | 1 | 53 |
| 8.20 | 0.00 | - | 1 | 129 | 360.00 | 51.95 | 0.00 | - | 1 | 24 |
| 10.00 | +4.05 | +68.07% | 1 | 13 | 370.00 | 94.15 | -4.85 | -4.90% | 1 | 23 |
| 9.00 | +1.70 | +23.29% | 1 | 33 | 380.00 | 114.86 | 0.00 | - | 1 | 5 |
| 13.00 | 0.00 | - | 17 | 35 | 390.00 | 70.32 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 4 | 63 | 400.00 | 162.60 | 0.00 | - | 1 | 30 |
| 4.70 | +1.70 | +56.67% | 1 | 45 | 410.00 | 126.83 | 0.00 | - | 1 | 103 |
| 3.13 | 0.00 | - | 1 | 36 | 420.00 | 167.60 | 0.00 | - | 1 | 45 |
| 1.40 | 0.00 | - | 1 | 55 | 430.00 | 191.68 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 2 | 15 | 440.00 | 158.30 | -12.49 | -7.31% | 2 | 4 |
| 3.50 | 0.00 | - | 1 | 85 | 450.00 | 130.08 | 0.00 | - | 4 | 7 |
| 3.80 | 0.00 | - | 1 | 10 | 460.00 | 141.75 | 0.00 | - | 8 | 8 |
| 2.05 | 0.00 | - | 1 | 5 | 470.00 | 150.26 | 0.00 | - | 1 | 5 |
| 8.20 | 0.00 | - | 1 | 27 | 480.00 | 201.90 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 1 | 12 | 490.00 | 214.00 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 1 | 75 | 500.00 | 227.80 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 3 | 510.00 | 201.67 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 8 | 520.00 | 232.65 | +29.93 | +14.76% | 2 | 55 |
| 4.20 | 0.00 | - | 1 | 5 | 530.00 | 242.16 | +53.66 | +28.47% | 2 | 2 |
| 3.90 | 0.00 | - | 2 | 5 | 540.00 | 187.25 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 9 | 550.00 | 255.99 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 10 | 560.00 | 307.45 | 0.00 | - | 2 | 10 |
| 2.75 | 0.00 | - | 7 | 9 | 570.00 | 280.00 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 2 | 1 | 580.00 | 283.50 | 0.00 | - | 1 | 1 |
| 14.54 | 0.00 | - | 1 | 8 | 590.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 18 | 600.00 | 310.20 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 5 | 16 | 610.00 | 267.70 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 5 | 620.00 | 253.99 | 0.00 | - | 5 | 6 |
| 2.35 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 345.00 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 2 | 1 | 650.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 660.00 | 315.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 670.00 | 318.50 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | - | 0 | 680.00 | 312.64 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 9 | 12 | 690.00 | 321.65 | 0.00 | - | 3 | 4 |
| 1.08 | 0.00 | - | 60 | 32 | 700.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 710.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 128 | 80 | 720.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 16 | 740.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 20 | 14 | 760.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 10 | 780.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 21 | 800.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 11 | 820.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
