Mercados españoles abiertos en 8 hrs 28 min
S&P 500
4.122,47 -17,59 (-0,42%) Nasdaq
12.493,93 -150,53 (-1,19%) NIKKEI 225
27.999,96 -249,28 (-0,88%) Dólar/Euro
1,0216 +0,0021 (+0,20%) Petróleo Brent
96,34 +0,03 (+0,03%) BTC-EUR
22.760,69 -737,53 (-3,14%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
12 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 12 | 101 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 180.00 | 1.67 | 0.00 | - | - | 2 |
| 35.00 | 0.00 | - | - | 5 | 190.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 10.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 205.00 | 1.50 | 0.00 | - | 1 | 10 |
| 55.00 | 0.00 | - | 1 | 6 | 210.00 | 2.25 | 0.00 | - | 8 | 9 |
| 37.89 | 0.00 | - | - | 0 | 215.00 | 2.15 | 0.00 | - | 1 | 9 |
| 21.47 | 0.00 | - | 1 | 4 | 220.00 | 0.20 | 0.00 | - | 1 | 3 |
| 46.05 | 0.00 | - | 1 | 4 | 225.00 | 0.10 | 0.00 | - | 1 | 28 |
| 57.04 | 0.00 | - | 1 | 4 | 230.00 | 0.29 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 235.00 | 0.89 | 0.00 | - | 1 | 15 |
| 40.20 | 0.00 | - | 6 | 8 | 240.00 | 1.59 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 242.50 | 0.17 | -0.08 | -32.00% | 2 | 8 |
| 38.41 | 0.00 | - | 3 | 17 | 245.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 247.50 | 0.25 | +0.06 | +31.58% | 2 | 6 |
| 36.21 | 0.00 | - | 3 | 4 | 250.00 | 0.30 | +0.25 | +500.00% | 12 | 403 |
| - | - | - | - | - | 252.50 | 0.52 | -0.08 | -13.33% | 1 | 10 |
| 28.12 | 0.00 | - | 1 | 2 | 255.00 | 0.67 | +0.02 | +3.08% | 3 | 14 |
| 10.10 | 0.00 | - | - | 4 | 257.50 | 1.00 | +0.56 | +127.27% | 108 | 10 |
| 40.70 | 0.00 | - | 1 | 29 | 260.00 | 0.90 | +0.69 | +328.57% | 39 | 392 |
| 21.30 | 0.00 | - | 1 | 2 | 262.50 | 1.05 | -0.10 | -8.70% | 8 | 26 |
| 14.80 | -8.52 | -36.54% | 1 | 12 | 265.00 | 1.25 | +0.30 | +31.58% | 9 | 16 |
| 12.30 | -6.94 | -36.07% | 1 | 6 | 267.50 | 1.57 | -1.23 | -43.93% | 67 | 7 |
| 10.00 | -22.13 | -68.88% | 9 | 28 | 270.00 | 2.60 | +2.05 | +372.73% | 5 | 20 |
| 24.48 | 0.00 | - | 1 | 5 | 272.50 | 2.40 | +1.60 | +200.00% | 2 | 70 |
| 23.94 | 0.00 | - | 3 | 53 | 275.00 | 4.08 | +3.08 | +308.00% | 18 | 37 |
| 8.10 | -5.90 | -42.14% | 13 | 15 | 277.50 | 6.50 | +5.10 | +364.29% | 6 | 9 |
| 8.10 | -17.60 | -68.48% | 62 | 51 | 280.00 | 5.90 | +4.25 | +257.58% | 26 | 41 |
| 5.70 | -14.20 | -71.36% | 6 | 7 | 282.50 | 9.80 | +7.91 | +418.52% | 22 | 35 |
| 5.20 | -11.00 | -67.90% | 53 | 44 | 285.00 | 8.60 | +6.39 | +289.14% | 3 | 12 |
| 3.00 | -15.80 | -84.04% | 7 | 20 | 287.50 | 9.80 | +7.66 | +357.94% | 1 | 13 |
| 3.70 | -7.49 | -66.93% | 34 | 69 | 290.00 | 12.70 | +8.80 | +225.64% | 6 | 34 |
| 1.70 | -2.10 | -55.26% | 14 | 8 | 292.50 | 4.67 | 0.00 | - | 5 | 4 |
| 1.70 | -6.76 | -79.91% | 53 | 101 | 295.00 | 16.00 | +10.05 | +168.91% | 45 | 31 |
| 1.85 | -4.42 | -70.49% | 4 | 26 | 297.50 | 18.00 | +11.20 | +164.71% | 3 | 3 |
| 1.22 | -4.64 | -79.18% | 64 | 80 | 300.00 | 24.15 | +16.02 | +197.05% | 24 | 34 |
| 1.00 | -4.10 | -80.39% | 4 | 18 | 302.50 | 6.80 | 0.00 | - | 3 | 3 |
| 1.31 | -2.60 | -66.50% | 1 | 34 | 305.00 | 7.60 | 0.00 | - | 2 | 2 |
| 0.55 | -2.08 | -79.09% | 105 | 160 | 310.00 | 22.00 | +10.30 | +88.03% | 5 | 13 |
| 0.27 | -1.70 | -86.29% | 28 | 289 | 315.00 | - | - | - | - | - |
| 0.20 | -0.90 | -81.82% | 67 | 135 | 320.00 | 36.00 | +16.00 | +80.00% | 1 | 1 |
| 0.80 | 0.00 | - | 36 | 239 | 325.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 9 | 330.00 | - | - | - | - | - |
| 0.15 | -0.27 | -64.29% | 1 | 2 | 335.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 8 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 5 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 53 | 53 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 328 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 375.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 47 | 47 | 385.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
