Mercados españoles abiertos en 8 hrs 28 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
283,06-14,59 (-4,90%)
Al cierre: 04:00PM EDT
282,00 -1,06 (-0,37%)
Después del cierre: 05:40PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
12 de agosto de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----150.000.010.00-12101
-----160.000.050.00--1
-----165.000.050.00-513
-----180.001.670.00--2
35.000.00--5190.004.000.00-11
-----195.000.680.00--1
-----200.0010.900.00-16
-----205.001.500.00-110
55.000.00-16210.002.250.00-89
37.890.00--0215.002.150.00-19
21.470.00-14220.000.200.00-13
46.050.00-14225.000.100.00-128
57.040.00-14230.000.290.00-29
-----235.000.890.00-115
40.200.00-68240.001.590.00-27
-----242.500.17-0.08-32.00%28
38.410.00-317245.000.350.00-110
-----247.500.25+0.06+31.58%26
36.210.00-34250.000.30+0.25+500.00%12403
-----252.500.52-0.08-13.33%110
28.120.00-12255.000.67+0.02+3.08%314
10.100.00--4257.501.00+0.56+127.27%10810
40.700.00-129260.000.90+0.69+328.57%39392
21.300.00-12262.501.05-0.10-8.70%826
14.80-8.52-36.54%112265.001.25+0.30+31.58%916
12.30-6.94-36.07%16267.501.57-1.23-43.93%677
10.00-22.13-68.88%928270.002.60+2.05+372.73%520
24.480.00-15272.502.40+1.60+200.00%270
23.940.00-353275.004.08+3.08+308.00%1837
8.10-5.90-42.14%1315277.506.50+5.10+364.29%69
8.10-17.60-68.48%6251280.005.90+4.25+257.58%2641
5.70-14.20-71.36%67282.509.80+7.91+418.52%2235
5.20-11.00-67.90%5344285.008.60+6.39+289.14%312
3.00-15.80-84.04%720287.509.80+7.66+357.94%113
3.70-7.49-66.93%3469290.0012.70+8.80+225.64%634
1.70-2.10-55.26%148292.504.670.00-54
1.70-6.76-79.91%53101295.0016.00+10.05+168.91%4531
1.85-4.42-70.49%426297.5018.00+11.20+164.71%33
1.22-4.64-79.18%6480300.0024.15+16.02+197.05%2434
1.00-4.10-80.39%418302.506.800.00-33
1.31-2.60-66.50%134305.007.600.00-22
0.55-2.08-79.09%105160310.0022.00+10.30+88.03%513
0.27-1.70-86.29%28289315.00-----
0.20-0.90-81.82%67135320.0036.00+16.00+80.00%11
0.800.00-36239325.00-----
1.000.00-89330.00-----
0.15-0.27-64.29%12335.00-----
0.350.00-98340.00-----
0.330.00-55345.00-----
0.250.00-5353350.00-----
0.150.00-77360.00-----
0.100.00-35328370.00-----
0.050.00-66375.00-----
0.120.00-22380.00-----
0.080.00-4747385.00-----