Mercados españoles cerrados

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,03+12,62 (+4,53%)
Al cierre: 04:00PM EDT
291,41 +0,38 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de junio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----145.000.350.00-1011
-----160.001.850.00-99
-----165.001.350.00-16
-----170.001.800.00-43
-----175.001.150.00-217
-----180.003.900.00-221
154.000.00--0185.001.07-2.78-72.21%116
149.500.00-23190.003.500.00-556
-----195.005.250.00-971
93.00+43.30+87.12%1553200.001.33-0.77-36.67%14267
-----210.001.99-4.41-68.91%1261
57.000.00-159220.002.80-1.20-30.00%263
35.400.00-39230.004.60-1.00-17.86%170
25.150.00-24240.005.40-2.20-28.95%140
21.600.00-879250.007.36-3.53-32.42%4608
39.00+9.70+33.11%1783260.009.96-3.44-25.67%10159
32.10+6.95+27.63%6160270.0015.00-3.00-16.67%3198
26.25+6.30+31.58%3167280.0016.50-5.20-23.96%332,305
20.20+4.35+27.44%44561290.0021.90-6.10-21.79%21,039
15.90+3.50+28.23%29767300.0026.50-12.00-31.17%11398
11.50+3.50+43.75%2361310.0034.00-6.00-15.00%2122
8.85+2.65+42.74%235258320.0040.40-39.20-49.25%3531
6.20+1.97+46.57%19260330.0072.070.00-558
4.40+1.50+51.72%4120340.0054.78-12.02-17.99%19154
3.20+1.00+45.45%131268350.0068.00-3.30-4.63%1469
2.25+0.75+50.00%82280360.00103.900.00-140
1.45+0.20+16.00%14258370.00109.050.00-2134
1.10+0.40+57.14%2134380.00107.970.00-169
1.550.00-1238390.00112.440.00-28
0.53+0.13+32.50%2253400.00125.680.00-4116
0.40-0.64-61.54%3643410.00135.140.00-28
0.200.00-5110420.00155.050.00-2122
1.350.00-326430.00155.160.00-10
0.950.00-161440.00198.340.00-11
0.240.00-50361450.00160.35-10.03-5.89%140
1.230.00-131460.00175.000.00-12
1.200.00-123470.00192.640.00-180
0.150.00-170480.00202.000.00-11
0.800.00-1093490.00203.000.00-17
0.050.00-1223500.00220.790.00-231
1.900.00-66510.00-----
0.750.00-225520.00100.000.00-129
1.150.00-494540.00241.410.00-25
0.350.00-1931560.00265.760.00-12
0.200.00-112580.00239.670.00-179
0.600.00-1155600.00263.100.00-40
4.250.00-229610.0081.050.00-650
1.200.00-1149620.00253.380.00-59
2.550.00-2048630.0074.300.00--3
0.050.00-227640.00296.500.00-71
0.050.00-895650.00239.200.00-110
23.240.00-27660.00318.940.00-145
0.050.00-25670.00329.520.00--0
29.200.00-18680.00281.900.00-33
0.100.00-218690.00293.500.00-33
0.050.00-4111700.00357.500.00-10
0.050.00-24710.00372.000.00-10
0.190.00-16691720.00-----
0.050.00-4084730.00-----
1.050.00-1017740.00-----
0.940.00-129750.00-----
2.180.00-2016760.00-----
1.150.00-1013780.00-----
1.130.00-531800.00512.500.00---
1.600.00-3738820.00-----
1.300.00-6031840.00-----
0.610.00-150860.00507.000.00--0
0.050.00-118900.00-----
19.050.00-21920.00-----
1.350.00-83940.00-----
1.270.00--6960.00-----
2.200.00-44980.00-----
2.210.00-261,000.00734.000.00--0
0.850.00-651,020.00-----
0.100.00-2181,040.00469.900.00--1