Mercados españoles cerrados en 4 hrs 58 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
404,24-11,81 (-2,84%)
Al cierre: 04:00PM EST
401,90 -2,34 (-0,58%)
Después del cierre: 07:38PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH220121C000400002021-11-10 6:46AM EST40.00645.25558.20565.800.00-120.00%
RH220121C000450002021-11-10 6:46AM EST45.00602.50553.30561.900.00-100.00%
RH220121C000500002021-11-10 6:46AM EST50.00448.88548.10555.800.00-110.00%
RH220121C000550002021-11-10 6:46AM EST55.00382.62543.30552.200.00--10.00%
RH220121C000600002021-11-10 6:46AM EST60.00378.00538.10546.000.00-230.00%
RH220121C000650002022-01-20 10:43AM EST65.00366.300.000.000.00-100.00%
RH220121C000700002021-11-10 6:46AM EST70.00256.80528.70536.800.00-110.00%
RH220121C000750002021-12-09 9:34AM EST75.00558.40415.00424.700.00-1030.00%
RH220121C000800002021-11-10 6:46AM EST80.00606.20518.70526.700.00-130.00%
RH220121C000850002021-12-09 9:34AM EST85.00548.40405.20414.700.00-10180.00%
RH220121C000900002021-11-10 6:46AM EST90.00632.50508.20515.800.00-4180.00%
RH220121C000950002021-11-10 6:46AM EST95.00577.00503.10511.700.00-110.00%
RH220121C001000002021-12-28 10:56AM EST100.00441.000.000.000.00-100.00%
RH220121C001050002021-11-10 6:46AM EST105.00332.75493.20500.900.00-1120.00%
RH220121C001100002021-11-10 6:46AM EST110.00527.00488.00495.900.00-110.00%
RH220121C001150002021-11-10 6:46AM EST115.00107.15483.10491.700.00-210.00%
RH220121C001200002022-01-19 10:11AM EST120.00309.820.000.000.00-100.00%
RH220121C001250002021-11-10 6:46AM EST125.00559.40473.10481.800.00-2160.00%
RH220121C001300002021-12-16 11:53AM EST130.00417.20313.40321.800.00-163,063.67%
RH220121C001350002021-11-10 6:46AM EST135.00156.38463.10471.800.00-20260.00%
RH220121C001400002021-11-10 6:46AM EST140.00336.10458.10466.900.00-130.00%
RH220121C001450002021-11-10 6:46AM EST145.00133.85453.60461.900.00-1100.00%
RH220121C001500002022-01-19 12:55PM EST150.00273.260.000.000.00-100.00%
RH220121C001550002021-11-10 6:46AM EST155.00349.25443.40450.900.00-110.00%
RH220121C001600002021-11-10 6:46AM EST160.00314.50438.20446.800.00-1240.00%
RH220121C001650002021-11-10 6:46AM EST165.00432.75433.20441.800.00-1390.00%
RH220121C001700002021-11-10 6:46AM EST170.00545.33428.10436.900.00-2770.00%
RH220121C001750002021-11-10 6:46AM EST175.00518.52423.70430.500.00-1100.00%
RH220121C001800002021-10-27 10:15AM EST180.00474.90415.50424.000.00-1200.00%
RH220121C001850002021-11-10 6:46AM EST185.00434.40413.20421.800.00-140.00%
RH220121C001900002021-11-29 9:38AM EST190.00408.710.000.000.00-1300.00%
RH220121C001950002021-11-10 6:46AM EST195.00161.71403.50411.700.00-160.00%
RH220121C002000002022-01-18 9:34AM EST200.00236.430.000.000.00-2000.00%
RH220121C002100002021-11-10 6:46AM EST210.00479.30388.50396.800.00-1367,841.02%
RH220121C002200002022-01-14 1:46PM EST220.00218.370.000.000.00-100.00%
RH220121C002300002022-01-05 12:45PM EST230.00293.000.000.000.00-100.00%
RH220121C002400002021-11-10 6:46AM EST240.00456.30358.50367.000.00-10145,717.87%
RH220121C002500002022-01-14 11:22AM EST250.00188.360.000.000.00-100.00%
RH220121C002600002022-01-10 1:34PM EST260.00178.460.000.000.00-400.00%
RH220121C002700002022-01-10 9:34AM EST270.00202.500.000.000.00-100.00%
RH220121C002800002022-01-18 9:34AM EST280.00156.530.000.000.00-2000.00%
RH220121C002900002022-01-10 9:34AM EST290.00182.500.000.000.00-100.00%
RH220121C003000002021-12-28 1:22PM EST300.00232.900.000.000.00-200.00%
RH220121C003100002022-01-20 1:37PM EST310.00110.900.000.000.00-3800.00%
RH220121C003200002021-11-10 6:46AM EST320.00336.00278.80287.100.00-2273,657.06%
RH220121C003300002021-12-03 11:23AM EST330.00204.60202.50211.000.00-1112,321.19%
RH220121C003400002021-10-25 10:27AM EST340.00317.00256.90263.500.00-1223,288.28%
RH220121C003500002022-01-14 11:22AM EST350.0088.710.000.000.00-100.00%
RH220121C003600002021-11-19 2:02PM EST360.00282.80191.20198.900.00-1312,287.99%
RH220121C003700002022-01-14 3:49PM EST370.0076.780.000.000.00-100.00%
RH220121C003800002022-01-11 3:47PM EST380.00102.190.000.000.00-2300.00%
RH220121C003900002022-01-19 2:59PM EST390.0030.400.000.000.00-100.00%
RH220121C004000002022-01-20 3:01PM EST400.008.200.000.000.00-500.00%
RH220121C004100002022-01-20 3:54PM EST410.002.900.000.000.00-906.25%
RH220121C004150002022-01-19 12:12PM EST415.0011.770.000.000.00---12.50%
RH220121C004200002022-01-20 3:33PM EST420.001.500.000.000.00-15012.50%
RH220121C004250002022-01-19 2:59PM EST425.005.450.000.000.00--025.00%
RH220121C004300002022-01-20 3:35PM EST430.000.450.000.000.00-308025.00%
RH220121C004350002022-01-19 3:42PM EST435.001.820.000.000.00--025.00%
RH220121C004400002022-01-20 3:28PM EST440.000.290.000.000.00-93025.00%
RH220121C004450002022-01-20 3:00PM EST445.000.370.000.000.00-62050.00%
RH220121C004500002022-01-20 3:28PM EST450.000.460.000.000.00-50050.00%
RH220121C004550002022-01-20 1:11PM EST455.000.150.000.000.00-41050.00%
RH220121C004600002022-01-20 3:07PM EST460.000.050.000.000.00-8050.00%
RH220121C004650002022-01-20 10:20AM EST465.000.200.000.000.00-15050.00%
RH220121C004700002022-01-20 12:52PM EST470.000.050.000.000.00-20050.00%
RH220121C004750002022-01-20 12:39PM EST475.000.150.000.000.00-4050.00%
RH220121C004800002022-01-20 12:30PM EST480.000.050.000.000.00-5050.00%
RH220121C004850002022-01-14 1:01PM EST485.001.100.000.000.00-2050.00%
RH220121C004900002022-01-19 1:55PM EST490.000.260.000.000.00-5050.00%
RH220121C004950002022-01-20 9:33AM EST495.000.050.000.000.00-1050.00%
RH220121C004975002022-01-19 1:39PM EST497.500.170.000.000.00-5050.00%
RH220121C005000002022-01-20 3:06PM EST500.000.050.000.000.00-66050.00%
RH220121C005025002022-01-18 12:04AM EST502.500.790.750.000.00-100204.49%
RH220121C005050002022-01-12 3:25PM EST505.002.400.000.000.00-2050.00%
RH220121C005075002022-01-18 12:04AM EST507.504.400.000.000.00-6050.00%
RH220121C005100002022-01-18 9:48AM EST510.000.120.000.000.00-1050.00%
RH220121C005125002022-01-19 1:46PM EST512.500.050.000.000.00-2050.00%
RH220121C005150002022-01-19 12:48PM EST515.000.050.000.000.00-3050.00%
RH220121C005175002022-01-19 1:46PM EST517.500.050.000.000.00-2050.00%
RH220121C005200002022-01-19 3:22PM EST520.000.100.000.000.00-8050.00%
RH220121C005250002022-01-13 9:58AM EST525.000.670.000.000.00-5050.00%
RH220121C005300002022-01-20 12:04PM EST530.000.050.000.000.00-1050.00%
RH220121C005350002022-01-12 10:49AM EST535.000.850.000.000.00-1050.00%
RH220121C005400002022-01-18 1:20PM EST540.000.050.000.000.00-5050.00%
RH220121C005450002022-01-14 9:35AM EST545.001.900.000.000.00-10050.00%
RH220121C005500002022-01-20 11:08AM EST550.000.140.000.000.00-12050.00%
RH220121C005550002022-01-12 3:24PM EST555.000.580.000.000.00-6050.00%
RH220121C005600002022-01-13 11:02AM EST560.000.350.000.000.00-4050.00%
RH220121C005625002021-12-30 11:40AM EST562.5010.500.000.000.00-4050.00%
RH220121C005650002022-01-13 11:44AM EST565.001.000.000.000.00-1050.00%
RH220121C005700002022-01-12 3:42PM EST570.000.250.000.000.00-9050.00%
RH220121C005750002022-01-18 12:19PM EST575.000.100.000.000.00-15050.00%
RH220121C005800002022-01-07 1:20PM EST580.000.310.000.000.00-4050.00%
RH220121C005850002022-01-20 9:43AM EST585.000.500.000.000.00-1050.00%
RH220121C005900002022-01-14 3:59PM EST590.000.100.000.000.00-2050.00%
RH220121C005950002022-01-19 9:49AM EST595.000.100.000.000.00-7050.00%
RH220121C006000002022-01-20 12:56PM EST600.000.030.000.000.00-1050.00%
RH220121C006050002021-12-20 3:30PM EST605.006.350.000.000.00-1050.00%
RH220121C006100002022-01-10 9:39AM EST610.002.020.000.000.00-1050.00%
RH220121C006150002022-01-04 11:45AM EST615.001.300.000.000.00-10100.00%
RH220121C006200002022-01-06 2:00PM EST620.000.050.000.000.00-10100.00%
RH220121C006250002022-01-14 10:33AM EST625.000.150.000.000.00-50100.00%
RH220121C006300002022-01-06 10:39AM EST630.000.450.000.000.00-1050.00%
RH220121C006350002021-12-27 1:37PM EST635.002.050.000.000.00-2050.00%
RH220121C006400002022-01-19 2:41PM EST640.000.100.000.000.00-1050.00%
RH220121C006500002022-01-18 10:22AM EST650.000.370.000.000.00-1050.00%
RH220121C006600002022-01-20 2:40PM EST660.000.050.000.000.00-2050.00%
RH220121C006700002022-01-14 9:37AM EST670.000.400.000.000.00-6050.00%
RH220121C006800002022-01-04 1:20PM EST680.000.890.000.000.00-6050.00%
RH220121C006900002022-01-14 1:34PM EST690.000.100.000.000.00-1050.00%
RH220121C007000002022-01-19 1:22PM EST700.000.050.000.000.00-1050.00%
RH220121C007100002022-01-06 2:01PM EST710.000.150.000.000.00-1050.00%
RH220121C007200002022-01-05 10:08AM EST720.002.200.000.000.00-7050.00%
RH220121C007300002021-12-31 9:31AM EST730.000.750.000.000.00-10050.00%
RH220121C007400002022-01-12 10:42AM EST740.000.050.000.000.00-1050.00%
RH220121C007500002022-01-13 1:34PM EST750.000.010.000.000.00-1050.00%
RH220121C007600002022-01-14 1:34PM EST760.000.050.000.000.00-1050.00%
RH220121C007700002021-12-10 3:22PM EST770.001.950.004.300.00-762652.25%
RH220121C007800002021-12-27 3:37PM EST780.002.230.000.000.00-1050.00%
RH220121C007900002021-12-08 1:52PM EST790.003.800.004.800.00-13685.06%
RH220121C008000002022-01-06 3:01PM EST800.000.050.000.000.00-12050.00%
RH220121C008100002021-12-29 9:58AM EST810.000.250.000.000.00-21050.00%
RH220121C008200002021-12-10 10:40AM EST820.001.240.004.300.00-133701.27%
RH220121C008300002022-01-04 9:39AM EST830.000.050.000.000.00-3050.00%
RH220121C008400002021-12-23 12:37PM EST840.000.050.000.000.00-1050.00%
RH220121C008500002022-01-03 2:13PM EST850.000.050.000.000.00-11050.00%
RH220121C008600002022-01-03 2:10PM EST860.000.100.000.000.00-11050.00%
RH220121C008700002022-01-03 2:22PM EST870.000.050.000.000.00--050.00%
RH220121C008800002022-01-03 2:22PM EST880.000.050.000.000.00-1050.00%
RH220121C008900002021-12-15 11:39AM EST890.001.980.004.300.00-2932763.87%
RH220121C009000002022-01-04 9:33AM EST900.000.050.000.000.00-15050.00%
RH220121C009100002021-12-15 3:48PM EST910.001.880.004.300.00-2828780.66%
RH220121C009200002021-11-08 10:26AM EST920.003.470.004.800.00-26802.93%
RH220121C009300002021-12-15 12:29PM EST930.000.310.004.300.00-3232796.97%
RH220121C009400002021-12-31 3:52PM EST940.000.050.000.000.00-1050.00%
RH220121C009500002021-12-30 2:58PM EST950.000.050.000.000.00--050.00%
RH220121C009600002021-12-27 9:59AM EST960.000.100.000.000.00-1050.00%
RH220121C009800002021-11-10 6:46AM EST980.002.000.004.800.00-25850.39%
RH220121C010000002021-12-30 12:49PM EST1,000.000.100.000.000.00-3050.00%
RH220121C010200002021-11-10 6:46AM EST1,020.0014.000.004.800.00-59880.08%
RH220121C010400002021-12-15 11:39AM EST1,040.000.980.004.300.00-5866879.30%
RH220121C010600002021-12-30 10:04AM EST1,060.000.100.000.000.00-1050.00%
RH220121C010800002021-12-31 2:31PM EST1,080.000.050.000.000.00-8050.00%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH220121P000400002021-10-20 9:10AM EST40.000.050.000.050.00-1871,431.25%
RH220121P000450002021-11-10 6:46AM EST45.000.050.004.800.00-2132,404.69%
RH220121P000500002021-11-02 9:43AM EST50.000.050.004.300.00-11282,233.59%
RH220121P000550002021-11-24 1:40PM EST55.000.050.000.100.00-5671,306.25%
RH220121P000600002021-11-10 6:46AM EST60.000.450.204.300.00-2005942,048.05%
RH220121P000650002021-11-10 6:46AM EST65.000.500.004.800.00-241,984.18%
RH220121P000700002021-11-10 6:46AM EST70.000.500.003.600.00-1001081,803.91%
RH220121P000750002021-11-10 6:46AM EST75.000.400.004.300.00-21031,789.45%
RH220121P000800002021-11-10 6:46AM EST80.000.480.000.550.00-543211,268.75%
RH220121P000850002021-11-10 6:46AM EST85.000.500.004.300.00-1391,657.42%
RH220121P000900002021-11-10 6:46AM EST90.000.200.000.550.00-11551,178.13%
RH220121P000950002021-11-10 6:46AM EST95.001.200.904.300.00-4121,598.05%
RH220121P001000002021-12-28 9:43AM EST100.000.100.000.000.00-2050.00%
RH220121P001050002021-11-10 6:46AM EST105.004.504.404.300.00-161,659.96%
RH220121P001100002021-12-07 12:13PM EST110.000.050.004.300.00-1331,391.02%
RH220121P001150002022-01-20 3:32PM EST115.000.050.000.000.00-1050.00%
RH220121P001200002021-12-16 10:23AM EST120.000.070.000.100.00-144801.56%
RH220121P001250002022-01-13 2:41PM EST125.000.020.000.000.00-19050.00%
RH220121P001300002021-12-22 1:03PM EST130.000.050.000.000.00-8050.00%
RH220121P001350002021-11-10 6:46AM EST135.000.990.004.300.00-261,183.98%
RH220121P001400002021-11-10 6:46AM EST140.001.250.154.300.00-3131,155.08%
RH220121P001450002021-12-27 12:22PM EST145.000.050.000.000.00-1050.00%
RH220121P001500002021-11-01 8:40AM EST150.004.300.003.900.00-3231,059.18%
RH220121P001550002021-11-10 6:46AM EST155.003.402.204.300.00-131,135.74%
RH220121P001600002021-11-10 6:46AM EST160.000.900.104.300.00-1111,018.85%
RH220121P001650002021-11-26 9:34AM EST165.000.900.004.300.00-48983.79%
RH220121P001700002021-11-04 10:49AM EST170.001.800.004.700.00-192970.70%
RH220121P001750002021-11-10 6:46AM EST175.007.934.400.550.00-116951.17%
RH220121P001800002021-11-10 6:46AM EST180.003.402.354.400.00-110983.98%
RH220121P001850002021-11-10 6:46AM EST185.003.000.054.400.00-5050876.17%
RH220121P001900002021-12-08 3:57PM EST190.000.400.000.200.00-4243545.31%
RH220121P001950002021-12-29 11:00AM EST195.000.580.000.000.00-1050.00%
RH220121P002000002022-01-10 11:49AM EST200.000.100.000.000.00-35050.00%
RH220121P002100002021-12-28 11:31AM EST210.000.020.000.000.00-1050.00%
RH220121P002200002021-11-03 2:11PM EST220.000.400.004.300.00-623116698.63%
RH220121P002300002021-12-22 2:00PM EST230.000.150.000.000.00-560050.00%
RH220121P002400002022-01-11 3:48PM EST240.000.050.000.000.00-1050.00%
RH220121P002500002022-01-10 10:30AM EST250.000.550.000.000.00-8050.00%
RH220121P002600002022-01-19 3:31PM EST260.000.050.000.000.00-5050.00%
RH220121P002700002022-01-18 1:51PM EST270.000.050.000.000.00-6050.00%
RH220121P002800002022-01-19 2:14PM EST280.000.050.000.000.00-1050.00%
RH220121P002900002022-01-19 3:10PM EST290.000.050.000.000.00-5050.00%
RH220121P003000002022-01-20 10:41AM EST300.000.100.000.000.00-9050.00%
RH220121P003100002021-11-10 6:46AM EST310.001.840.804.500.00-580369.24%
RH220121P003200002021-12-30 9:41AM EST320.000.300.000.000.00-2050.00%
RH220121P003300002022-01-20 3:41PM EST330.000.090.000.000.00-108050.00%
RH220121P003400002021-11-10 6:46AM EST340.002.420.154.600.00-1038258.25%
RH220121P003500002022-01-20 3:25PM EST350.000.100.000.000.00-1050.00%
RH220121P003600002022-01-18 12:06PM EST360.000.600.000.000.00-5050.00%
RH220121P003700002022-01-20 3:15PM EST370.000.550.000.000.00-1050.00%
RH220121P003800002022-01-20 2:43PM EST380.001.210.000.000.00-1025.00%
RH220121P003900002022-01-20 3:00PM EST390.000.360.000.000.00-10012.50%
RH220121P004000002022-01-20 3:15PM EST400.004.000.000.000.00-1806.25%
RH220121P004050002022-01-19 12:36PM EST405.002.320.000.000.00--00.00%
RH220121P004100002022-01-20 3:54PM EST410.008.550.000.000.00-1400.00%
RH220121P004150002022-01-18 2:28PM EST415.004.800.000.000.00--00.00%
RH220121P004200002022-01-20 3:46PM EST420.0015.200.000.000.00-2100.00%
RH220121P004250002022-01-18 11:39AM EST425.008.600.000.000.00--00.00%
RH220121P004300002022-01-20 3:45PM EST430.0024.900.000.000.00-4200.00%
RH220121P004350002022-01-19 3:43PM EST435.0019.000.000.000.00---0.00%
RH220121P004400002022-01-20 1:13PM EST440.0017.910.000.000.00-3200.00%
RH220121P004450002022-01-20 10:23AM EST445.0017.040.000.000.00-200.00%
RH220121P004500002022-01-20 2:49PM EST450.0039.340.000.000.00-500.00%
RH220121P004550002022-01-19 9:43AM EST455.0033.690.000.000.00-500.00%
RH220121P004600002022-01-20 3:52PM EST460.0053.600.000.000.00-1000.00%
RH220121P004650002022-01-20 2:34PM EST465.0050.700.000.000.00-5000.00%
RH220121P004700002022-01-19 3:22PM EST470.0050.600.000.000.00-1200.00%
RH220121P004750002022-01-14 9:45AM EST475.0028.260.000.000.00-600.00%
RH220121P004800002022-01-20 3:20PM EST480.0074.500.000.000.00-600.00%
RH220121P004850002022-01-19 9:55AM EST485.0053.750.000.000.00-100.00%
RH220121P004900002022-01-20 11:43AM EST490.0063.500.000.000.00-300.00%
RH220121P004950002022-01-19 10:30AM EST495.0069.620.000.000.00-500.00%
RH220121P004975002022-01-18 12:04AM EST497.5047.830.000.000.00--00.00%
RH220121P005000002022-01-20 3:09PM EST500.0089.610.000.000.00-900.00%
RH220121P005025002022-01-18 12:04AM EST502.5048.940.000.000.00--00.00%
RH220121P005050002022-01-20 10:04AM EST505.0076.400.000.000.00-500.00%
RH220121P005075002022-01-18 12:04AM EST507.5055.600.000.000.00--00.00%
RH220121P005100002022-01-20 1:58PM EST510.0090.900.000.000.00-400.00%
RH220121P005150002022-01-19 2:11PM EST515.0095.000.000.000.00-200.00%
RH220121P005200002022-01-20 1:36PM EST520.0099.430.000.000.00-400.00%
RH220121P005250002022-01-20 12:49PM EST525.0099.000.000.000.00-400.00%
RH220121P005300002022-01-20 2:27PM EST530.00113.970.000.000.00-1000.00%
RH220121P005350002022-01-18 2:34PM EST535.00109.000.000.000.00-200.00%
RH220121P005400002022-01-20 11:48AM EST540.00114.200.000.000.00-600.00%
RH220121P005450002022-01-20 1:01PM EST545.00119.080.000.000.00-100.00%
RH220121P005500002022-01-19 1:05PM EST550.00130.900.000.000.00-500.00%
RH220121P005550002022-01-05 9:35AM EST555.0041.400.000.000.00-100.00%
RH220121P005600002022-01-20 3:03PM EST560.00148.920.000.000.00-1500.00%
RH220121P005625002021-12-28 10:49AM EST562.5033.800.000.000.00-300.00%
RH220121P005650002021-12-28 10:52AM EST565.0035.700.000.000.00--00.00%
RH220121P005700002022-01-20 12:05PM EST570.00142.900.000.000.00-200.00%
RH220121P005800002022-01-18 12:34PM EST580.00156.000.000.000.00-400.00%
RH220121P005850002022-01-10 11:35AM EST585.00114.640.000.000.00-100.00%
RH220121P005900002022-01-20 10:21AM EST590.00161.000.000.000.00-500.00%
RH220121P005950002021-12-20 10:56AM EST595.0072.30169.90177.800.00--20.00%
RH220121P006000002022-01-19 2:51PM EST600.00181.060.000.000.00-100.00%
RH220121P006100002022-01-20 2:21PM EST610.00195.000.000.000.00-300.00%
RH220121P006150002022-01-03 3:51PM EST615.0078.200.000.000.00-100.00%
RH220121P006200002022-01-18 11:28AM EST620.00194.050.000.000.00-1200.00%
RH220121P006250002022-01-14 10:45AM EST625.00174.450.000.000.00-200.00%
RH220121P006300002022-01-13 11:44AM EST630.00170.570.000.000.00-3000.00%
RH220121P006350002022-01-05 12:45PM EST635.00113.000.000.000.00--00.00%
RH220121P006400002022-01-12 3:14PM EST640.00206.150.000.000.00-900.00%
RH220121P006500002022-01-14 10:50AM EST650.00199.000.000.000.00-100.00%
RH220121P006600002022-01-19 11:24AM EST660.00244.600.000.000.00-500.00%
RH220121P006700002022-01-19 12:13PM EST670.00243.800.000.000.00-100.00%
RH220121P006800002022-01-14 10:45AM EST680.00229.000.000.000.00-100.00%
RH220121P006900002022-01-07 9:41AM EST690.00175.500.000.000.00-100.00%
RH220121P007000002022-01-19 11:19AM EST700.00283.230.000.000.00-100.00%
RH220121P007100002021-12-20 9:51AM EST710.00177.00285.20291.800.00-100.00%
RH220121P007200002021-11-10 6:46AM EST720.00107.44119.10124.300.00-220.00%
RH220121P007300002022-01-05 1:08PM EST730.00212.500.000.000.00-100.00%
RH220121P007400002021-11-24 3:27PM EST740.00144.62190.20197.600.00-2220.00%
RH220121P007500002021-12-03 3:04PM EST750.00223.00211.50218.000.00-330.00%
RH220121P007600002021-11-10 6:46AM EST760.00163.98156.40163.600.00-130.00%
RH220121P007700002021-11-10 6:46AM EST770.00135.50165.40173.500.00-120.00%
RH220121P007800002021-11-10 6:46AM EST780.00147.70175.70183.400.00-670.00%
RH220121P007900002021-12-15 2:03PM EST790.00231.00338.60346.600.00--00.00%
RH220121P008000002021-11-22 3:04PM EST800.00175.00250.50258.500.00-120.00%
RH220121P008200002022-01-18 9:51AM EST820.00386.90384.70392.700.00---0.00%
RH220121P008400002021-11-10 6:46AM EST840.00215.20235.60242.400.00-120.00%
RH220121P008800002021-11-10 6:46AM EST880.00245.13275.40282.200.00--1000.00%
RH220121P009000002022-01-18 9:51AM EST900.00466.900.000.000.00-120.00%
RH220121P009200002021-11-10 6:46AM EST920.00258.90314.70322.100.00--10.00%
RH220121P009400002021-12-09 9:55AM EST940.00296.00440.50450.000.00-100.00%
RH220121P009500002021-12-13 12:00AM EST950.00398.00466.00471.100.00--00.00%
RH220121P009600002021-11-10 6:46AM EST960.00315.70354.70362.100.00--20.00%
RH220121P009800002021-12-13 12:00AM EST980.00335.00496.00502.500.00-100.00%
RH220121P010000002021-11-10 6:46AM EST1,000.00308.00394.70401.700.00-250.00%
RH220121P010800002021-12-09 9:55AM EST1,080.00433.50580.50590.000.00-100.00%