Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
11.776,20 -1,90 (-0,02%) Euro Stoxx 50
4.897,85 -45,53 (-0,92%) Dólar/Euro
1,1162 -0,0004 (-0,03%) Petróleo Brent
74,33 -0,55 (-0,73%) Oro
2.633,40 +18,80 (+0,72%) Bitcoin EUR
56.895,41 +922,91 (+1,65%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00260000 | 2024-09-19 1:49PM EDT | 2024-09-20 | 88.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240927C00260000 | 2024-09-18 1:44PM EDT | 2024-09-27 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241004C00260000 | 2024-09-19 2:43PM EDT | 2024-10-04 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241011C00260000 | 2024-09-16 3:10PM EDT | 2024-10-11 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241018C00260000 | 2024-09-19 1:22PM EDT | 2024-10-18 | 89.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RH241101C00260000 | 2024-09-13 1:02PM EDT | 2024-11-01 | 65.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH241115C00260000 | 2024-09-19 2:43PM EDT | 2024-11-15 | 93.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH250117C00260000 | 2024-09-19 2:44PM EDT | 2025-01-17 | 102.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250221C00260000 | 2024-09-19 9:39AM EDT | 2025-02-21 | 100.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00260000 | 2024-09-18 2:01PM EDT | 2026-01-16 | 127.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00260000 | 2024-09-19 1:50PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RH240927P00260000 | 2024-09-19 11:13AM EDT | 2024-09-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH241004P00260000 | 2024-09-19 3:59PM EDT | 2024-10-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RH241011P00260000 | 2024-09-19 10:56AM EDT | 2024-10-11 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH241018P00260000 | 2024-09-19 2:20PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH241025P00260000 | 2024-09-19 11:16AM EDT | 2024-10-25 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH241101P00260000 | 2024-09-18 11:23AM EDT | 2024-11-01 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RH241115P00260000 | 2024-09-19 12:40PM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH250117P00260000 | 2024-09-19 1:25PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RH250221P00260000 | 2024-09-19 2:14PM EDT | 2025-02-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH260116P00260000 | 2024-09-13 10:56AM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.