Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1085 -0,0027 (-0,24%) Petróleo Brent
71,52 +0,46 (+0,65%) Oro
2.526,80 +2,20 (+0,09%) Bitcoin EUR
49.010,84 +41,29 (+0,08%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 686 | 436 |
| - | - | - | - | - | 160.00 | 0.20 | -0.05 | -20.00% | 189 | 80 |
| - | - | - | - | - | 170.00 | 0.35 | -0.06 | -14.63% | 5 | 21 |
| - | - | - | - | - | 180.00 | 0.55 | +0.55 | - | 21 | 50 |
| - | - | - | - | - | 185.00 | 0.85 | +0.85 | - | 23 | 3 |
| - | - | - | - | - | 187.50 | 1.05 | +1.05 | - | 3 | - |
| - | - | - | - | - | 190.00 | 1.15 | -0.25 | -17.86% | 7 | 66 |
| - | - | - | - | - | 195.00 | 1.61 | +0.01 | +0.62% | 14 | 24 |
| - | - | - | - | - | 197.50 | 1.40 | +1.40 | - | 1 | - |
| - | - | - | - | - | 200.00 | 1.92 | -1.17 | -37.86% | 99 | 124 |
| - | - | - | - | - | 202.50 | 2.15 | +2.15 | - | 1 | - |
| - | - | - | - | - | 205.00 | 2.66 | -0.01 | -0.37% | 23 | 41 |
| - | - | - | - | - | 210.00 | 3.16 | -0.27 | -7.87% | 4 | 19 |
| - | - | - | - | - | 212.50 | 3.90 | +3.90 | - | 1 | - |
| - | - | - | - | - | 215.00 | 4.17 | -0.14 | -3.25% | 11 | 29 |
| - | - | - | - | - | 220.00 | 4.92 | -0.68 | -12.14% | 172 | 217 |
| - | - | - | - | - | 222.50 | 5.80 | +5.80 | - | 5 | 0 |
| - | - | - | - | - | 225.00 | 6.10 | -0.60 | -8.96% | 52 | 89 |
| - | - | - | - | - | 227.50 | 6.01 | +6.01 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 8.11 | -0.29 | -3.45% | 6 | 37 |
| - | - | - | - | - | 232.50 | 7.40 | +7.40 | - | 4 | 0 |
| 24.00 | +24.00 | - | 23 | 0 | 235.00 | 10.08 | +0.73 | +7.81% | 17 | 50 |
| - | - | - | - | - | 237.50 | 10.00 | +10.00 | - | 10 | 1 |
| 22.85 | 0.00 | - | 2 | 3 | 240.00 | 12.48 | +1.45 | +13.15% | 40 | 94 |
| 23.50 | +23.50 | - | 1 | 1 | 242.50 | 12.93 | +12.93 | - | 51 | 52 |
| 20.50 | +20.50 | - | 13 | 11 | 245.00 | 14.63 | -0.07 | -0.48% | 33 | 22 |
| 21.56 | +21.56 | - | 2 | 14 | 247.50 | 15.80 | +15.80 | - | 59 | 71 |
| 16.80 | +1.00 | +6.33% | 60 | 64 | 250.00 | 15.68 | -0.67 | -4.10% | 24 | 200 |
| 15.74 | +15.74 | - | 60 | 58 | 252.50 | 17.19 | -1.31 | -7.08% | 1 | 23 |
| 14.19 | -0.51 | -3.47% | 188 | 203 | 255.00 | 19.30 | -5.20 | -21.22% | 21 | 7 |
| 15.30 | -2.20 | -12.57% | 34 | 1 | 257.50 | 19.80 | +0.40 | +2.06% | 19 | 2 |
| 13.25 | +1.60 | +13.73% | 60 | 76 | 260.00 | 18.57 | -0.33 | -1.75% | 4 | 51 |
| 11.21 | +11.21 | - | 3 | 0 | 262.50 | 23.49 | 0.00 | - | 1 | 2 |
| 10.25 | +0.25 | +2.50% | 60 | 74 | 265.00 | 23.46 | +1.71 | +7.86% | 1 | 24 |
| 10.55 | +0.05 | +0.48% | 3 | 6 | 267.50 | 26.50 | +7.53 | +39.69% | 4 | 19 |
| 8.76 | -0.23 | -2.56% | 18 | 23 | 270.00 | 26.45 | 0.00 | - | 4 | 19 |
| 9.35 | 0.00 | - | 61 | 166 | 272.50 | 29.10 | +29.10 | - | 4 | 0 |
| 7.36 | -0.14 | -1.87% | 12 | 232 | 275.00 | - | - | - | - | - |
| 7.40 | +7.40 | - | 7 | 2 | 277.50 | - | - | - | - | - |
| 7.30 | +1.40 | +23.73% | 5 | 18 | 280.00 | 26.00 | 0.00 | - | 1 | 0 |
| 6.20 | +6.20 | - | 1 | 12 | 282.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 9 | 40 | 285.00 | 38.40 | -3.98 | -9.39% | 7 | 0 |
| 5.20 | +5.20 | - | 1 | 14 | 287.50 | 38.50 | +38.50 | - | 1 | 0 |
| 4.20 | -0.34 | -7.49% | 75 | 14 | 290.00 | - | - | - | - | - |
| 4.63 | +4.63 | - | - | 1 | 292.50 | - | - | - | - | - |
| 4.10 | +0.24 | +6.22% | 2 | 43 | 295.00 | 45.00 | 0.00 | - | - | 1 |
| 3.32 | -0.78 | -19.02% | 6 | 2 | 297.50 | - | - | - | - | - |
| 3.08 | +0.08 | +2.67% | 55 | 188 | 300.00 | 52.80 | 0.00 | - | 1 | 1 |
| 3.39 | +0.79 | +30.38% | 15 | 36 | 305.00 | - | - | - | - | - |
| 2.75 | +2.75 | - | 1 | - | 307.50 | - | - | - | - | - |
| 2.20 | -0.70 | -24.14% | 49 | 7 | 310.00 | 57.50 | 0.00 | - | 1 | 1 |
| 1.91 | +0.01 | +0.53% | 28 | 28 | 315.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 1 | - | 317.50 | - | - | - | - | - |
| 1.66 | -0.83 | -33.33% | 22 | 44 | 320.00 | - | - | - | - | - |
| 1.42 | -0.13 | -8.39% | 16 | 71 | 325.00 | - | - | - | - | - |
| 1.00 | -3.00 | -75.00% | 12 | 1 | 330.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | 10 | - | 332.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 63 | 335.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | 6 | - | 337.50 | - | - | - | - | - |
| 0.80 | -0.15 | -15.79% | 36 | 32 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 50 | 52 | 345.00 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 9 | 276 | 350.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 355 | 27 | 360.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 0.15 | -0.26 | -63.41% | 581 | 22 | 370.00 | - | - | - | - | - |
| 0.16 | -0.15 | -48.39% | 326 | 123 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.