Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.412,70 +133,80 (+1,19%) Euro Stoxx 50
4.831,28 +67,70 (+1,42%) Dólar/Euro
1,1029 +0,0012 (+0,11%) Petróleo Brent
71,41 +0,80 (+1,13%) Oro
2.549,60 +7,20 (+0,28%) Bitcoin EUR
52.425,05 +1.144,98 (+2,23%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913C00310000 | 2024-09-11 3:47PM EDT | 2024-09-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 112 | 50.00% |
| RH240920C00310000 | 2024-09-11 3:49PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 35 | 482 | 25.00% |
| RH240927C00310000 | 2024-09-06 10:14AM EDT | 2024-09-27 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RH241004C00310000 | 2024-09-09 9:38AM EDT | 2024-10-04 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RH241011C00310000 | 2024-09-03 11:31AM EDT | 2024-10-11 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH241018C00310000 | 2024-09-11 3:29PM EDT | 2024-10-18 | 4.94 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 12.50% |
| RH241115C00310000 | 2024-09-06 10:06AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| RH250117C00310000 | 2024-09-09 1:02PM EDT | 2025-01-17 | 17.81 | 0.00 | 0.00 | 0.00 | - | 7 | 873 | 6.25% |
| RH250221C00310000 | 2024-09-11 1:03PM EDT | 2025-02-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RH260116C00310000 | 2024-09-04 2:20PM EDT | 2026-01-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913P00310000 | 2024-08-02 9:42AM EDT | 2024-09-13 | 57.50 | 55.00 | 63.10 | 0.00 | - | 1 | 1 | 136.72% |
| RH240920P00310000 | 2024-08-27 12:50PM EDT | 2024-09-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| RH241018P00310000 | 2024-08-23 11:58AM EDT | 2024-10-18 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RH241115P00310000 | 2024-08-01 10:22AM EDT | 2024-11-15 | 47.10 | 63.70 | 65.30 | 0.00 | - | 1 | 15 | 42.04% |
| RH250117P00310000 | 2024-09-05 1:05PM EDT | 2025-01-17 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| RH260116P00310000 | 2024-09-09 11:07AM EDT | 2026-01-16 | 98.30 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.