Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.401,50 +122,60 (+1,09%) Euro Stoxx 50
4.826,32 +62,74 (+1,32%) Dólar/Euro
1,1018 +0,0001 (+0,01%) Petróleo Brent
71,59 +0,98 (+1,39%) Oro
2.547,30 +4,90 (+0,19%) Bitcoin EUR
52.749,33 +1.217,64 (+2,36%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913C00280000 | 2024-09-11 3:51PM EDT | 2024-09-13 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,603 | 2,745 | 50.00% |
| RH240920C00280000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 33 | 678 | 12.50% |
| RH240927C00280000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| RH241004C00280000 | 2024-09-11 3:31PM EDT | 2024-10-04 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RH241018C00280000 | 2024-09-11 3:43PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 36 | 128 | 6.25% |
| RH241115C00280000 | 2024-09-11 3:21PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| RH250117C00280000 | 2024-09-10 10:15AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| RH250221C00280000 | 2024-09-11 1:47PM EDT | 2025-02-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| RH260116C00280000 | 2024-09-11 9:33AM EDT | 2026-01-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240913P00280000 | 2024-09-09 3:13PM EDT | 2024-09-13 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RH240920P00280000 | 2024-09-05 2:06PM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| RH240927P00280000 | 2024-08-27 9:46AM EDT | 2024-09-27 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RH241004P00280000 | 2024-08-26 9:30AM EDT | 2024-10-04 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RH241018P00280000 | 2024-09-03 3:41PM EDT | 2024-10-18 | 41.38 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| RH241115P00280000 | 2024-09-11 3:50PM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| RH250117P00280000 | 2024-08-26 10:09AM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| RH250221P00280000 | 2024-09-04 12:21PM EDT | 2025-02-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| RH260116P00280000 | 2024-09-10 3:13PM EDT | 2026-01-16 | 81.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.