Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1091 +0,0012 (+0,11%) Petróleo Brent
71,79 +0,18 (+0,25%) Bitcoin EUR
53.334,32 -756,13 (-1,40%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00120000 | 2023-12-04 4:13PM EDT | 120.00 | 176.70 | 148.70 | 157.80 | 0.00 | - | - | 1 | 0.00% |
| RH240920C00130000 | 2024-06-17 11:45AM EDT | 130.00 | 105.00 | 157.80 | 164.80 | 0.00 | - | 2 | 2 | 0.00% |
| RH240920C00140000 | 2023-09-29 12:36PM EDT | 140.00 | 140.30 | 90.30 | 93.10 | 0.00 | - | 2 | 7 | 0.00% |
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 165.00 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 0.00% |
| RH240920C00170000 | 2024-09-10 12:33PM EDT | 170.00 | 73.00 | 148.30 | 156.20 | 0.00 | - | 1 | 5 | 230.86% |
| RH240920C00175000 | 2023-11-28 3:58PM EDT | 175.00 | 110.80 | 133.20 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| RH240920C00180000 | 2024-07-26 12:27PM EDT | 180.00 | 102.20 | 102.80 | 107.70 | 0.00 | - | 4 | 3 | 0.00% |
| RH240920C00185000 | 2024-08-30 2:22PM EDT | 185.00 | 69.60 | 133.30 | 139.20 | 0.00 | - | 1 | 14 | 280.76% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 190.00 | 75.80 | 93.60 | 99.90 | 0.00 | - | 2 | 6 | 0.00% |
| RH240920C00195000 | 2024-08-21 10:11AM EDT | 195.00 | 75.83 | 123.40 | 129.50 | 0.00 | - | 2 | 4 | 265.38% |
| RH240920C00200000 | 2024-09-13 9:58AM EDT | 200.00 | 108.00 | 119.00 | 126.30 | +57.80 | +115.14% | 12 | 32 | 199.02% |
| RH240920C00210000 | 2024-09-12 10:34AM EDT | 210.00 | 101.00 | 108.70 | 114.50 | +59.90 | +145.74% | 1 | 14 | 232.62% |
| RH240920C00220000 | 2024-09-13 11:46AM EDT | 220.00 | 100.03 | 99.40 | 105.00 | +57.74 | +136.53% | 12 | 31 | 142.58% |
| RH240920C00230000 | 2024-09-13 11:47AM EDT | 230.00 | 90.40 | 90.00 | 94.10 | +55.30 | +157.55% | 18 | 88 | 117.19% |
| RH240920C00232500 | 2024-09-12 10:35AM EDT | 232.50 | 24.60 | 86.00 | 93.40 | 0.00 | - | 2 | 4 | 124.22% |
| RH240920C00235000 | 2024-09-13 10:28AM EDT | 235.00 | 79.00 | 83.70 | 89.50 | +52.75 | +200.95% | 1 | 29 | 182.13% |
| RH240920C00237500 | 2024-09-12 10:34AM EDT | 237.50 | 68.50 | 81.00 | 88.90 | +46.20 | +207.17% | 1 | 10 | 128.52% |
| RH240920C00240000 | 2024-09-13 1:17PM EDT | 240.00 | 78.80 | 79.40 | 84.40 | +51.75 | +191.31% | 9 | 181 | 84.38% |
| RH240920C00242500 | 2024-09-13 10:28AM EDT | 242.50 | 69.90 | 76.30 | 82.10 | +50.10 | +253.03% | 3 | 12 | 169.38% |
| RH240920C00245000 | 2024-09-13 2:57PM EDT | 245.00 | 70.36 | 74.30 | 79.40 | +45.36 | +181.44% | 9 | 661 | 161.35% |
| RH240920C00247500 | 2024-09-13 3:59PM EDT | 247.50 | 75.69 | 71.20 | 78.00 | +52.44 | +225.55% | 41 | 112 | 97.66% |
| RH240920C00250000 | 2024-09-13 3:31PM EDT | 250.00 | 66.00 | 70.10 | 74.10 | +43.50 | +193.33% | 46 | 1,360 | 94.43% |
| RH240920C00252500 | 2024-09-13 12:09PM EDT | 252.50 | 68.16 | 68.30 | 72.50 | +47.05 | +222.88% | 13 | 116 | 118.99% |
| RH240920C00255000 | 2024-09-13 3:45PM EDT | 255.00 | 66.00 | 65.50 | 71.10 | +46.25 | +234.18% | 47 | 285 | 123.73% |
| RH240920C00257500 | 2024-09-13 11:21AM EDT | 257.50 | 58.20 | 62.90 | 68.70 | +39.41 | +209.74% | 18 | 88 | 119.63% |
| RH240920C00260000 | 2024-09-13 3:44PM EDT | 260.00 | 61.39 | 59.50 | 64.30 | +43.99 | +252.82% | 155 | 458 | 62.89% |
| RH240920C00262500 | 2024-09-13 10:25AM EDT | 262.50 | 50.00 | 58.20 | 63.20 | +34.00 | +212.50% | 20 | 21 | 109.50% |
| RH240920C00265000 | 2024-09-13 3:55PM EDT | 265.00 | 56.00 | 56.20 | 59.50 | +40.20 | +254.43% | 26 | 100 | 98.34% |
| RH240920C00267500 | 2024-09-13 2:49PM EDT | 267.50 | 50.65 | 51.50 | 57.20 | +36.31 | +253.21% | 37 | 58 | 124.24% |
| RH240920C00270000 | 2024-09-13 3:45PM EDT | 270.00 | 51.04 | 51.50 | 56.60 | +37.84 | +286.67% | 257 | 455 | 110.89% |
| RH240920C00272500 | 2024-09-13 3:51PM EDT | 272.50 | 48.33 | 48.80 | 52.20 | +36.01 | +292.29% | 29 | 227 | 89.84% |
| RH240920C00275000 | 2024-09-13 3:40PM EDT | 275.00 | 45.00 | 44.60 | 50.00 | +33.84 | +303.23% | 162 | 187 | 70.07% |
| RH240920C00277500 | 2024-09-13 2:06PM EDT | 277.50 | 42.30 | 44.10 | 47.60 | +31.90 | +306.73% | 15 | 29 | 87.89% |
| RH240920C00280000 | 2024-09-13 3:59PM EDT | 280.00 | 42.60 | 40.60 | 45.90 | +32.60 | +326.00% | 231 | 793 | 82.32% |
| RH240920C00282500 | 2024-09-13 9:54AM EDT | 282.50 | 27.18 | 38.80 | 44.90 | +19.28 | +244.05% | 1 | 39 | 92.85% |
| RH240920C00285000 | 2024-09-13 3:11PM EDT | 285.00 | 30.00 | 36.90 | 40.80 | +21.50 | +252.94% | 48 | 118 | 82.40% |
| RH240920C00287500 | 2024-09-13 10:24AM EDT | 287.50 | 26.60 | 32.90 | 40.00 | +18.50 | +228.40% | 22 | 129 | 79.35% |
| RH240920C00290000 | 2024-09-13 3:47PM EDT | 290.00 | 32.00 | 30.40 | 34.50 | +24.78 | +343.21% | 352 | 407 | 53.37% |
| RH240920C00292500 | 2024-09-13 11:30AM EDT | 292.50 | 26.45 | 29.40 | 33.20 | +19.95 | +306.92% | 4 | 97 | 68.99% |
| RH240920C00295000 | 2024-09-13 3:32PM EDT | 295.00 | 24.75 | 27.00 | 33.30 | +18.70 | +309.09% | 38 | 32 | 78.22% |
| RH240920C00297500 | 2024-09-13 3:23PM EDT | 297.50 | 20.66 | 25.90 | 28.10 | +15.66 | +313.20% | 9 | 21 | 67.40% |
| RH240920C00300000 | 2024-09-13 3:52PM EDT | 300.00 | 24.28 | 22.20 | 25.90 | +19.28 | +385.60% | 548 | 703 | 58.50% |
| RH240920C00305000 | 2024-09-13 3:20PM EDT | 305.00 | 15.47 | 18.50 | 22.40 | +11.30 | +270.98% | 93 | 73 | 61.08% |
| RH240920C00310000 | 2024-09-13 3:59PM EDT | 310.00 | 17.60 | 16.90 | 18.00 | +14.20 | +417.65% | 651 | 881 | 64.76% |
| RH240920C00315000 | 2024-09-13 3:57PM EDT | 315.00 | 15.55 | 13.90 | 14.80 | +12.75 | +455.36% | 1,005 | 71 | 64.86% |
| RH240920C00320000 | 2024-09-13 3:58PM EDT | 320.00 | 11.75 | 11.10 | 11.70 | +9.45 | +410.87% | 2,551 | 1,910 | 63.60% |
| RH240920C00330000 | 2024-09-13 3:59PM EDT | 330.00 | 7.17 | 6.70 | 7.40 | +5.69 | +384.46% | 3,160 | 493 | 63.75% |
| RH240920C00340000 | 2024-09-13 3:59PM EDT | 340.00 | 4.15 | 3.90 | 4.40 | +3.00 | +260.87% | 1,130 | 937 | 64.43% |
| RH240920C00350000 | 2024-09-13 3:59PM EDT | 350.00 | 2.35 | 1.75 | 2.50 | +1.35 | +135.00% | 3,477 | 821 | 63.23% |
| RH240920C00360000 | 2024-09-13 3:58PM EDT | 360.00 | 1.35 | 1.25 | 1.50 | +0.95 | +237.50% | 1,409 | 1,474 | 67.72% |
| RH240920C00365000 | 2024-09-13 3:56PM EDT | 365.00 | 1.03 | 0.95 | 1.05 | +0.53 | +106.00% | 81 | 24 | 68.04% |
| RH240920C00370000 | 2024-09-13 3:55PM EDT | 370.00 | 0.85 | 0.70 | 0.90 | +0.40 | +88.89% | 395 | 372 | 69.92% |
| RH240920C00380000 | 2024-09-13 3:59PM EDT | 380.00 | 0.51 | 0.45 | 0.55 | +0.26 | +104.00% | 517 | 45 | 73.05% |
| RH240920C00390000 | 2024-09-13 3:15PM EDT | 390.00 | 0.27 | 0.25 | 0.40 | -0.10 | -27.03% | 79 | 204 | 76.32% |
| RH240920C00400000 | 2024-09-13 3:48PM EDT | 400.00 | 0.35 | 0.10 | 0.85 | +0.05 | +16.67% | 120 | 230 | 89.94% |
| RH240920C00410000 | 2024-09-13 1:31PM EDT | 410.00 | 0.25 | 0.10 | 0.35 | -0.18 | -41.86% | 18 | 30 | 87.50% |
| RH240920C00420000 | 2024-09-13 1:02PM EDT | 420.00 | 0.17 | 0.05 | 0.30 | -0.03 | -15.00% | 120 | 173 | 91.60% |
| RH240920C00430000 | 2024-09-13 1:49PM EDT | 430.00 | 0.15 | 0.10 | 0.30 | -0.06 | -28.57% | 16 | 27 | 100.20% |
| RH240920C00440000 | 2024-09-13 1:16PM EDT | 440.00 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 48 | 111 | 98.24% |
| RH240920C00450000 | 2024-09-13 3:27PM EDT | 450.00 | 0.10 | 0.10 | 2.90 | -0.45 | -81.82% | 10 | 85 | 156.59% |
| RH240920C00460000 | 2024-09-13 3:48PM EDT | 460.00 | 0.17 | 0.05 | 0.25 | +0.11 | +183.33% | 165 | 6,684 | 115.63% |
| RH240920C00470000 | 2024-09-13 3:20PM EDT | 470.00 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 167 | 105 | 112.50% |
| RH240920C00480000 | 2024-09-13 12:45PM EDT | 480.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 21 | 72 | 121.48% |
| RH240920C00490000 | 2024-09-13 3:59PM EDT | 490.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 82 | 50 | 110.94% |
| RH240920C00500000 | 2024-09-13 3:52PM EDT | 500.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 175 | 116 | 115.63% |
| RH240920C00520000 | 2024-09-13 12:39PM EDT | 520.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 361 | 303 | 125.00% |
| RH240920C00540000 | 2024-09-13 12:04PM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 133.59% |
| RH240920C00560000 | 2024-09-13 12:07PM EDT | 560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 883 | 142.19% |
| RH240920C00580000 | 2024-09-13 12:09PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 911 | 150.00% |
| RH240920C00600000 | 2024-09-03 9:30AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 744 | 157.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00110000 | 2024-08-22 3:25PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 295 | 278.13% |
| RH240920P00115000 | 2024-09-12 1:43PM EDT | 115.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 443 | 267.19% |
| RH240920P00120000 | 2024-09-04 3:10PM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 256.25% |
| RH240920P00125000 | 2024-09-12 11:35AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 246.88% |
| RH240920P00130000 | 2024-09-12 9:55AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 237.50% |
| RH240920P00135000 | 2024-09-13 10:08AM EDT | 135.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 5 | 66 | 228.13% |
| RH240920P00140000 | 2024-09-12 2:46PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 77 | 218.75% |
| RH240920P00145000 | 2024-09-09 2:59PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | -0.23 | -88.46% | 1 | 50 | 209.38% |
| RH240920P00150000 | 2024-09-13 10:07AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 2 | 78 | 201.56% |
| RH240920P00155000 | 2024-09-13 9:34AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 29 | 193.75% |
| RH240920P00160000 | 2024-09-13 2:59PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 13 | 251 | 185.16% |
| RH240920P00165000 | 2024-09-12 3:59PM EDT | 165.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 17 | 298 | 178.13% |
| RH240920P00170000 | 2024-09-13 9:33AM EDT | 170.00 | 0.01 | 0.00 | 0.05 | -0.34 | -97.14% | 2 | 41 | 170.31% |
| RH240920P00175000 | 2024-09-13 12:21PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 15 | 272 | 174.22% |
| RH240920P00180000 | 2024-09-13 10:45AM EDT | 180.00 | 0.05 | 0.00 | 0.20 | -0.55 | -91.67% | 8 | 453 | 178.91% |
| RH240920P00185000 | 2024-09-13 9:52AM EDT | 185.00 | 0.03 | 0.00 | 0.05 | -0.72 | -96.00% | 26 | 184 | 148.44% |
| RH240920P00190000 | 2024-09-13 12:26PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 25 | 228 | 142.19% |
| RH240920P00195000 | 2024-09-13 3:16PM EDT | 195.00 | 0.07 | 0.00 | 0.15 | -1.38 | -95.17% | 91 | 312 | 151.56% |
| RH240920P00200000 | 2024-09-13 3:13PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | -1.82 | -98.38% | 168 | 2,187 | 129.69% |
| RH240920P00210000 | 2024-09-13 3:51PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | -3.05 | -98.39% | 68 | 613 | 117.19% |
| RH240920P00220000 | 2024-09-13 3:38PM EDT | 220.00 | 0.05 | 0.00 | 0.10 | -4.95 | -99.00% | 395 | 643 | 112.50% |
| RH240920P00222500 | 2024-09-13 3:07PM EDT | 222.50 | 0.15 | 0.00 | 0.50 | -5.55 | -97.37% | 26 | 45 | 133.40% |
| RH240920P00225000 | 2024-09-13 3:12PM EDT | 225.00 | 0.05 | 0.00 | 0.20 | -6.15 | -99.19% | 90 | 117 | 115.23% |
| RH240920P00227500 | 2024-09-13 10:39AM EDT | 227.50 | 0.05 | 0.00 | 0.05 | -6.45 | -99.23% | 116 | 30 | 96.48% |
| RH240920P00230000 | 2024-09-13 2:25PM EDT | 230.00 | 0.08 | 0.05 | 0.10 | -7.44 | -98.94% | 253 | 663 | 105.08% |
| RH240920P00232500 | 2024-09-13 1:03PM EDT | 232.50 | 0.12 | 0.00 | 0.20 | -7.68 | -98.46% | 9 | 46 | 105.66% |
| RH240920P00235000 | 2024-09-13 2:55PM EDT | 235.00 | 0.10 | 0.00 | 0.15 | -9.19 | -98.92% | 52 | 353 | 99.02% |
| RH240920P00237500 | 2024-09-13 10:17AM EDT | 237.50 | 0.05 | 0.00 | 0.25 | -9.25 | -99.46% | 31 | 62 | 102.15% |
| RH240920P00240000 | 2024-09-13 2:30PM EDT | 240.00 | 0.10 | 0.05 | 0.30 | -11.40 | -99.13% | 118 | 701 | 103.52% |
| RH240920P00242500 | 2024-09-13 3:21PM EDT | 242.50 | 0.20 | 0.00 | 0.40 | -11.82 | -98.34% | 20 | 56 | 102.25% |
| RH240920P00245000 | 2024-09-13 2:09PM EDT | 245.00 | 0.12 | 0.05 | 0.45 | -13.58 | -99.12% | 28 | 111 | 102.25% |
| RH240920P00247500 | 2024-09-12 3:59PM EDT | 247.50 | 0.45 | 0.05 | 0.35 | -14.05 | -96.90% | 1 | 144 | 95.70% |
| RH240920P00250000 | 2024-09-13 3:44PM EDT | 250.00 | 0.15 | 0.05 | 0.20 | -15.75 | -99.06% | 70 | 699 | 86.72% |
| RH240920P00252500 | 2024-09-13 2:31PM EDT | 252.50 | 0.20 | 0.05 | 0.25 | -16.60 | -98.81% | 5 | 116 | 85.74% |
| RH240920P00255000 | 2024-09-13 3:57PM EDT | 255.00 | 0.18 | 0.15 | 0.20 | -17.62 | -98.99% | 57 | 73 | 84.57% |
| RH240920P00257500 | 2024-09-13 10:22AM EDT | 257.50 | 0.20 | 0.10 | 0.35 | -19.00 | -98.96% | 11 | 38 | 84.47% |
| RH240920P00260000 | 2024-09-13 3:34PM EDT | 260.00 | 0.25 | 0.15 | 0.30 | -20.35 | -98.79% | 407 | 388 | 81.35% |
| RH240920P00262500 | 2024-09-13 2:44PM EDT | 262.50 | 0.25 | 0.00 | 0.50 | -20.76 | -98.81% | 19 | 26 | 79.49% |
| RH240920P00265000 | 2024-09-13 3:40PM EDT | 265.00 | 0.30 | 0.20 | 0.40 | -23.27 | -98.73% | 234 | 54 | 78.52% |
| RH240920P00267500 | 2024-09-13 1:04PM EDT | 267.50 | 0.45 | 0.20 | 0.55 | -22.75 | -98.06% | 11 | 39 | 78.22% |
| RH240920P00270000 | 2024-09-13 3:59PM EDT | 270.00 | 0.34 | 0.30 | 0.40 | -25.46 | -98.68% | 148 | 279 | 74.02% |
| RH240920P00272500 | 2024-09-13 3:15PM EDT | 272.50 | 0.61 | 0.20 | 0.70 | -25.59 | -97.67% | 28 | 38 | 74.02% |
| RH240920P00275000 | 2024-09-13 3:36PM EDT | 275.00 | 0.60 | 0.35 | 0.70 | -29.90 | -98.03% | 45 | 15 | 72.80% |
| RH240920P00277500 | 2024-09-13 3:40PM EDT | 277.50 | 0.67 | 0.50 | 0.75 | -22.53 | -97.11% | 85 | 8 | 71.88% |
| RH240920P00280000 | 2024-09-13 3:59PM EDT | 280.00 | 0.70 | 0.60 | 0.80 | -31.46 | -97.82% | 189 | 146 | 70.02% |
| RH240920P00282500 | 2024-09-13 3:44PM EDT | 282.50 | 0.84 | 0.75 | 1.20 | -41.06 | -98.00% | 72 | 14 | 71.73% |
| RH240920P00285000 | 2024-09-13 3:58PM EDT | 285.00 | 0.95 | 0.90 | 1.10 | -42.95 | -97.84% | 93 | 14 | 68.38% |
| RH240920P00290000 | 2024-09-13 3:54PM EDT | 290.00 | 1.45 | 1.30 | 1.50 | -38.43 | -96.36% | 286 | 655 | 66.60% |
| RH240920P00292500 | 2024-09-13 3:58PM EDT | 292.50 | 1.60 | 1.55 | 1.80 | -27.50 | -94.50% | 99 | 1 | 65.99% |
| RH240920P00295000 | 2024-09-13 3:57PM EDT | 295.00 | 1.96 | 1.85 | 2.10 | -39.94 | -95.32% | 207 | 4 | 65.19% |
| RH240920P00300000 | 2024-09-13 3:58PM EDT | 300.00 | 2.65 | 2.65 | 2.95 | -44.41 | -94.37% | 731 | 178 | 64.32% |
| RH240920P00305000 | 2024-09-13 3:56PM EDT | 305.00 | 3.85 | 3.70 | 4.10 | -36.05 | -90.35% | 200 | 3 | 63.60% |
| RH240920P00310000 | 2024-09-13 3:58PM EDT | 310.00 | 5.20 | 5.20 | 5.50 | -37.90 | -87.94% | 623 | 60 | 63.18% |
| RH240920P00315000 | 2024-09-13 3:57PM EDT | 315.00 | 7.25 | 6.80 | 7.40 | -44.05 | -85.87% | 276 | 1 | 62.45% |
| RH240920P00320000 | 2024-09-13 3:59PM EDT | 320.00 | 9.60 | 9.00 | 10.50 | -79.00 | -89.16% | 595 | 45 | 64.95% |
| RH240920P00330000 | 2024-09-13 3:25PM EDT | 330.00 | 19.46 | 14.50 | 16.10 | -43.44 | -69.06% | 17 | 12 | 64.50% |
| RH240920P00340000 | 2024-09-13 3:53PM EDT | 340.00 | 23.20 | 21.20 | 24.20 | -73.80 | -76.08% | 11 | 1 | 67.49% |
| RH240920P00350000 | 2024-06-17 3:13PM EDT | 350.00 | 118.36 | 68.60 | 73.20 | 0.00 | - | 10 | 0 | 326.78% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 360.00 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 528.02% |
| RH240920P00370000 | 2024-06-20 2:18PM EDT | 370.00 | 150.80 | 94.70 | 103.30 | 0.00 | - | 1 | 6 | 414.69% |
| RH240920P00380000 | 2024-06-20 3:48PM EDT | 380.00 | 163.30 | 104.00 | 112.70 | 0.00 | - | 1 | 1 | 428.37% |
| RH240920P00390000 | 2024-06-20 3:48PM EDT | 390.00 | 173.33 | 115.00 | 122.20 | 0.00 | - | 1 | 0 | 446.57% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 400.00 | 119.30 | 133.00 | 137.80 | 0.00 | - | 9 | 5 | 503.76% |
| RH240920P00410000 | 2023-12-04 2:24PM EDT | 410.00 | 127.50 | 142.70 | 146.00 | 0.00 | - | - | 0 | 512.49% |
| RH240920P00490000 | 2023-08-22 1:46PM EDT | 490.00 | 164.80 | 215.20 | 220.10 | 0.00 | - | - | 0 | 572.00% |
| RH240920P00500000 | 2023-09-08 10:28AM EDT | 500.00 | 176.65 | 249.90 | 254.60 | 0.00 | - | 7 | 0 | 733.09% |
| RH240920P00600000 | 2023-09-11 2:26PM EDT | 600.00 | 281.20 | 346.30 | 353.10 | 0.00 | - | - | 0 | 809.40% |
© 2024 Yahoo. Todos los derechos reservados.