Mercados españoles abiertos en 6 hrs 54 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
229,73-47,32 (-17,08%)
Al cierre: 04:00PM EDT
229,99 +0,26 (+0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
177.300.00-213110.008.20+1.90+30.16%3363
-----115.009.10+1.50+19.74%313
171.910.00-414120.0010.40+2.10+25.30%1212
165.000.00--1125.0010.300.00-2205
236.550.00-22130.0012.75+2.51+24.51%10124
197.400.00-22135.0011.630.00-1328
171.900.00-23140.0015.41+4.41+40.09%10165
-----145.0016.75+2.25+15.52%10330
107.60-99.05-47.93%22150.0018.40+4.20+29.58%33864
207.000.00--2155.0018.400.00-178
-----160.0021.30+4.25+24.93%2802
163.000.00-12165.0023.80+7.60+46.91%778
-----170.0025.00+6.82+37.51%12162
-----175.0027.00+6.60+32.35%3124
115.600.00-11180.0029.04+6.04+26.26%11231
-----185.0023.700.00-134
125.000.00-13190.0033.47+1.97+6.25%100
119.560.00-1010195.0035.42+8.42+31.19%10305
135.000.00-919200.0037.05+6.75+22.28%2063
74.36-50.41-40.40%452210.0041.41+6.61+18.99%170
69.81-36.69-34.45%617220.0047.20+10.15+27.40%133
68.29-46.80-40.66%310230.0053.10+12.90+32.09%2125
61.70-39.50-39.03%745240.0055.00+7.31+15.33%1147
58.66-30.94-34.53%843250.0063.42+14.12+28.64%3211
54.45-41.85-43.46%7434260.0053.900.00-230
50.46-35.65-41.40%42110270.0057.000.00-3069
62.320.00-471280.0064.300.00-29
43.00-36.50-45.91%1838290.0051.410.00-412
42.73-34.27-44.51%3439300.0090.720.00-30
77.990.00-66310.0093.000.00-122
36.25-27.30-42.96%842320.0081.600.00-31175
56.500.00-123330.0085.990.00-11
67.970.00-229340.0096.500.00-1846
30.46-32.72-51.79%644350.00105.200.00-56
48.650.00-16360.00111.000.00-63
41.250.00-215370.00133.500.00-326
24.15-27.39-53.14%1761380.00-----
50.100.00-121390.00-----
22.30-27.40-55.13%262400.00167.000.00--1
26.600.00-10410.00165.000.00--1
39.790.00-114420.00156.800.00-44
23.100.00-21430.00174.300.00--1
22.070.00-823440.00200.570.00--4
16.24-22.26-57.82%820450.00-----
31.500.00-1131460.00-----
16.95-12.95-43.31%3163470.00-----
12.97-14.53-52.84%68480.00-----
12.74-22.66-64.01%536490.00222.650.00-11
12.65-13.65-51.90%28136500.00-----
24.700.00-358510.00187.000.00-10
10.35-16.65-61.67%534520.00-----