Mercados españoles abiertos en 5 hrs 2 min

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
272,84-0,92 (-0,34%)
Al cierre: 04:00PM EDT
272,83 -0,01 (-0,00%)
Después del cierre: 07:45PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH260116C001100002024-06-18 12:17PM EDT110.00130.00173.10182.000.00-21479.51%
RH260116C001200002024-06-14 9:42AM EDT120.00137.95166.10172.500.00-41676.42%
RH260116C001250002024-04-10 11:41AM EDT125.00165.00181.00189.000.00--1108.11%
RH260116C001300002024-03-28 10:09AM EDT130.00236.55139.60145.800.00-2241.41%
RH260116C001350002024-03-13 12:48PM EDT135.00197.40141.30147.100.00-2254.61%
RH260116C001400002024-06-12 11:06AM EDT140.00171.90154.10163.000.00-2379.17%
RH260116C001450002024-06-14 3:42PM EDT145.00112.00148.00156.400.00--674.14%
RH260116C001500002024-07-18 2:54PM EDT150.00145.40143.30147.500.00-21168.69%
RH260116C001550002024-04-01 3:04PM EDT155.00207.00125.90129.400.00--249.80%
RH260116C001600002024-06-20 10:09AM EDT160.0094.00137.30140.600.00--168.11%
RH260116C001650002023-09-20 1:26PM EDT165.00163.00107.60114.800.00-1238.17%
RH260116C001700002024-06-18 2:20PM EDT170.0090.80130.00135.200.00--167.38%
RH260116C001750002024-07-02 12:24PM EDT175.00106.20126.00131.200.00--665.94%
RH260116C001800002024-04-29 3:00PM EDT180.00115.60110.20116.800.00-1151.47%
RH260116C001850002024-07-10 3:09PM EDT185.0097.20119.00125.000.00--264.67%
RH260116C001900002024-02-12 12:22PM EDT190.00125.00155.90160.900.00-13107.88%
RH260116C001950002024-07-12 11:37AM EDT195.00124.55114.90118.100.00-11264.41%
RH260116C002000002024-07-11 10:12AM EDT200.00104.80111.90115.200.00-13263.98%
RH260116C002100002024-07-18 9:45AM EDT210.00117.65106.80109.400.00-15463.45%
RH260116C002200002024-07-16 12:22PM EDT220.00116.35100.80104.000.00-22162.49%
RH260116C002300002024-07-18 3:00PM EDT230.0096.4396.3098.600.00-92862.07%
RH260116C002400002024-07-18 2:45PM EDT240.0091.8191.2093.500.00-17561.36%
RH260116C002500002024-07-17 11:33AM EDT250.0096.7086.4088.500.00-25760.67%
RH260116C002600002024-07-17 9:36AM EDT260.0091.6082.2084.000.00-141960.30%
RH260116C002700002024-07-17 9:56AM EDT270.0093.8276.6079.500.00-210859.22%
RH260116C002800002024-06-26 1:29PM EDT280.0041.2073.3075.200.00-87959.02%
RH260116C002900002024-06-27 1:23PM EDT290.0049.3569.2071.300.00-296158.53%
RH260116C003000002024-07-18 12:57PM EDT300.0070.6062.7067.400.00-946256.99%
RH260116C003100002024-06-18 2:51PM EDT310.0036.5059.9064.900.00-2857.30%
RH260116C003200002024-07-05 2:30PM EDT320.0041.7055.7060.300.00-17856.16%
RH260116C003300002024-07-18 12:13PM EDT330.0058.9055.3059.200.00-23657.67%
RH260116C003400002024-06-24 12:49PM EDT340.0031.7049.4056.900.00-14056.54%
RH260116C003500002024-07-16 11:31AM EDT350.0057.0248.7052.100.00-14656.33%
RH260116C003600002024-07-16 10:10AM EDT360.0051.5645.9048.700.00-3955.75%
RH260116C003700002024-06-20 11:00AM EDT370.0022.6543.5046.900.00-21655.84%
RH260116C003800002024-07-16 2:52PM EDT380.0052.3241.4043.700.00-35855.42%
RH260116C003900002024-07-19 10:17AM EDT390.0041.6039.0042.00-8.00-16.13%12155.37%
RH260116C004000002024-07-19 10:24AM EDT400.0039.6236.9039.50-0.38-0.95%16755.04%
RH260116C004100002024-06-20 11:00AM EDT410.0017.4534.5039.400.00-1355.45%
RH260116C004200002024-05-17 3:36PM EDT420.0039.7918.5021.900.00-11444.53%
RH260116C004300002024-06-18 2:24PM EDT430.0016.8031.2033.600.00-7854.45%
RH260116C004400002024-06-24 2:42PM EDT440.0015.7928.6031.000.00-12953.56%
RH260116C004500002024-07-05 1:22PM EDT450.0018.8726.7032.300.00-105554.48%
RH260116C004600002024-07-19 12:06PM EDT460.0028.2326.3028.90-2.17-7.14%2015454.02%
RH260116C004700002024-07-15 11:32AM EDT470.0025.5024.5029.200.00-216454.47%
RH260116C004800002024-07-12 10:41AM EDT480.0025.9223.5026.600.00-11253.97%
RH260116C004900002024-07-19 12:06PM EDT490.0023.8822.2024.60+13.28+125.28%204153.52%
RH260116C005000002024-07-16 12:50PM EDT500.0026.1520.8023.600.00-312953.41%
RH260116C005100002024-07-05 1:22PM EDT510.0013.0319.9023.200.00-1010653.75%
RH260116C005200002024-07-19 12:07PM EDT520.0020.0018.6020.50-1.00-4.76%512952.79%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH260116P001100002024-07-18 1:06PM EDT110.005.004.307.400.00-59558.87%
RH260116P001150002024-07-11 3:03PM EDT115.006.506.006.700.00-21057.69%
RH260116P001200002024-07-11 11:56AM EDT120.007.606.707.600.00-121257.22%
RH260116P001250002024-07-02 11:48AM EDT125.009.777.408.500.00-120756.64%
RH260116P001300002024-07-02 12:03PM EDT130.0011.308.109.200.00-112455.76%
RH260116P001350002024-07-11 10:33AM EDT135.0010.509.1010.100.00-132855.31%
RH260116P001400002024-07-11 10:36AM EDT140.0011.3210.1011.200.00-117654.96%
RH260116P001450002024-07-03 12:34PM EDT145.0014.4011.1012.100.00-133854.33%
RH260116P001500002024-07-19 10:24AM EDT150.0011.5412.3013.20-0.76-6.18%388253.96%
RH260116P001550002024-07-19 10:17AM EDT155.0013.2013.5014.70-5.20-28.26%37853.81%
RH260116P001600002024-07-17 2:41PM EDT160.0013.8814.6015.600.00-180253.05%
RH260116P001650002024-07-12 2:09PM EDT165.0016.0015.8017.200.00-107152.79%
RH260116P001700002024-07-01 1:01PM EDT170.0022.6016.8018.400.00-516152.06%
RH260116P001750002024-07-17 10:38AM EDT175.0016.6018.2019.800.00-312751.66%
RH260116P001800002024-07-16 10:12AM EDT180.0019.4019.7021.200.00-626551.25%
RH260116P001850002024-07-18 2:30PM EDT185.0022.0021.7022.800.00-33751.19%
RH260116P001900002024-07-17 12:54PM EDT190.0021.4022.7024.700.00-44450.65%
RH260116P001950002024-06-25 2:40PM EDT195.0038.0024.8026.400.00-131650.55%
RH260116P002000002024-07-16 3:27PM EDT200.0023.5023.3028.000.00-16950.89%
RH260116P002100002024-06-27 3:48PM EDT210.0038.6428.3031.700.00-17350.19%
RH260116P002200002024-07-12 3:41PM EDT220.0034.2033.9036.100.00-14049.94%
RH260116P002300002024-07-16 10:30AM EDT230.0036.6535.1040.000.00-112549.00%
RH260116P002400002024-07-19 12:38PM EDT240.0043.0043.2044.10-0.90-2.05%414848.06%
RH260116P002500002024-07-17 2:08PM EDT250.0044.1044.1049.000.00-220147.62%
RH260116P002600002024-07-18 1:49PM EDT260.0051.4052.0054.000.00-13147.06%
RH260116P002700002024-07-18 12:12PM EDT270.0057.0054.0059.200.00-16446.48%
RH260116P002800002024-06-28 10:08AM EDT280.0074.2060.2064.700.00-2945.97%
RH260116P002900002024-07-19 2:42PM EDT290.0069.9065.0070.40+5.20+8.04%11645.44%
RH260116P003000002024-07-16 2:51PM EDT300.0067.5074.0076.200.00-26944.82%
RH260116P003100002024-04-12 1:15PM EDT310.0093.0074.1076.700.00-12240.05%
RH260116P003200002024-07-17 1:25PM EDT320.0080.7085.2088.600.00-117643.71%
RH260116P003300002024-06-12 9:40AM EDT330.0085.990.000.000.00-110.00%
RH260116P003400002024-07-16 11:12AM EDT340.0093.9498.10101.800.00-327642.60%
RH260116P003500002024-07-15 9:58AM EDT350.00108.00103.10108.900.00-1742.20%
RH260116P003600002024-05-06 2:16PM EDT360.00111.00110.10114.500.00-6340.48%
RH260116P003700002024-06-21 2:59PM EDT370.00158.40117.00127.000.00-12544.08%
RH260116P003900002024-06-20 9:55AM EDT390.00172.07132.00138.800.00--140.41%
RH260116P004000002024-06-21 2:59PM EDT400.00185.40140.00148.800.00-1241.78%
RH260116P004100002023-12-12 1:28PM EDT410.00165.00149.00157.100.00--141.62%
RH260116P004200002024-06-21 11:55AM EDT420.00198.30156.00163.900.00-1539.99%
RH260116P004300002023-09-26 11:18AM EDT430.00174.30211.50219.900.00--174.60%
RH260116P004400002023-10-12 10:39AM EDT440.00200.57204.80211.300.00--462.41%
RH260116P004500002024-06-27 9:56AM EDT450.00213.50184.60191.000.00-1140.56%
RH260116P004900002024-06-28 11:55AM EDT490.00246.45219.40223.800.00-1135.99%
RH260116P005100002024-03-28 11:14AM EDT510.00187.00256.20265.000.00-1055.53%