Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.760,40 +75,70 (+0,65%) Euro Stoxx 50
4.920,30 +85,00 (+1,76%) Dólar/Euro
1,1166 +0,0043 (+0,39%) Petróleo Brent
74,37 +0,72 (+0,98%) Oro
2.610,70 +12,10 (+0,47%) Bitcoin EUR
56.054,55 +2.336,95 (+4,35%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 17 |
| 145.44 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 135.00 | 0.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 10 | 22 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | 2.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 7 | 115 |
| - | - | - | - | - | 170.00 | 0.54 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 175.00 | 2.85 | 0.00 | - | 8 | 120 |
| 153.00 | 0.00 | - | 2 | 2 | 180.00 | 0.60 | 0.00 | - | 1 | 92 |
| 98.20 | 0.00 | - | 1 | 1 | 185.00 | 0.90 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 1 | 151 |
| 51.60 | 0.00 | - | - | 0 | 195.00 | 1.12 | 0.00 | - | 4 | 35 |
| 123.00 | 0.00 | - | 1 | 4 | 200.00 | 0.48 | 0.00 | - | 3 | 80 |
| 110.20 | 0.00 | - | 2 | 3 | 210.00 | 0.83 | 0.00 | - | 3 | 324 |
| 59.44 | 0.00 | - | 10 | 12 | 220.00 | 1.20 | 0.00 | - | 2 | 185 |
| 89.00 | 0.00 | - | 3 | 41 | 230.00 | 1.34 | 0.00 | - | 4 | 48 |
| 94.85 | 0.00 | - | 12 | 65 | 240.00 | 2.15 | 0.00 | - | 3 | 83 |
| 93.20 | 0.00 | - | 2 | 21 | 250.00 | 2.46 | 0.00 | - | 28 | 432 |
| 88.05 | 0.00 | - | 2 | 26 | 260.00 | 2.75 | 0.00 | - | 1 | 89 |
| 61.49 | 0.00 | - | 46 | 69 | 270.00 | 5.22 | 0.00 | - | 43 | 67 |
| 70.80 | 0.00 | - | 6 | 56 | 280.00 | 6.00 | 0.00 | - | 20 | 102 |
| 48.95 | 0.00 | - | 1 | 51 | 290.00 | 6.50 | 0.00 | - | 62 | 218 |
| 43.46 | 0.00 | - | 1 | 201 | 300.00 | 11.18 | 0.00 | - | 42 | 263 |
| 45.20 | 0.00 | - | 6 | 91 | 310.00 | 13.70 | 0.00 | - | 499 | 175 |
| 37.20 | 0.00 | - | 1 | 449 | 320.00 | 20.35 | 0.00 | - | 180 | 204 |
| 34.40 | 0.00 | - | 64 | 221 | 330.00 | 21.56 | 0.00 | - | 20 | 86 |
| 27.40 | 0.00 | - | 4 | 164 | 340.00 | 29.70 | 0.00 | - | 42 | 134 |
| 19.30 | 0.00 | - | 14 | 92 | 350.00 | 31.30 | 0.00 | - | 8 | 33 |
| 15.10 | 0.00 | - | 142 | 204 | 360.00 | 35.00 | 0.00 | - | 2 | 7 |
| 14.60 | 0.00 | - | 14 | 78 | 370.00 | 44.80 | 0.00 | - | 7 | 5 |
| 10.00 | 0.00 | - | 6 | 32 | 380.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 63 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 7.08 | 0.00 | - | 4 | 90 | 400.00 | 85.20 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 3 | 42 | 410.00 | 92.00 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 21 | 24 | 420.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 48 | 430.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 17 | 440.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 97 | 101 | 450.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 28 | 52 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 36 | 180 | 480.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 16 | 18 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 94 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.