Mercados españoles abiertos en 4 hrs 39 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
274,62+7,70 (+2,88%)
Al cierre: 04:00PM EDT
274,20 -0,42 (-0,15%)
Después del cierre: 07:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH241018C001650002024-06-27 12:43PM EDT165.0076.00110.70118.000.00-5581.48%
RH241018C001800002024-06-14 10:14AM EDT180.0060.0596.70101.800.00--169.91%
RH241018C001900002024-06-20 9:30AM EDT190.0043.4588.1094.600.00-2271.07%
RH241018C001950002024-06-20 9:30AM EDT195.0040.2084.1088.800.00-2267.76%
RH241018C002000002024-06-20 11:17AM EDT200.0036.9079.1083.800.00-1464.17%
RH241018C002100002024-07-01 1:29PM EDT210.0044.4071.9075.900.00-2464.46%
RH241018C002200002024-07-12 2:24PM EDT220.0069.0063.1067.30+27.10+64.68%21960.55%
RH241018C002300002024-07-12 12:53PM EDT230.0060.2056.9059.50+25.64+74.19%51560.24%
RH241018C002400002024-07-02 11:07AM EDT240.0030.6849.4052.200.00-21858.05%
RH241018C002500002024-07-12 11:04AM EDT250.0047.1142.0045.90+12.01+34.22%517356.22%
RH241018C002600002024-07-12 12:21PM EDT260.0041.6036.0040.10+11.10+36.39%11855.37%
RH241018C002700002024-07-02 11:07AM EDT270.0018.5033.3034.900.00-22157.16%
RH241018C002800002024-07-12 3:52PM EDT280.0030.1929.2030.20+5.09+20.28%65957.16%
RH241018C002900002024-07-03 11:40AM EDT290.0012.3025.1025.800.00-52456.59%
RH241018C003000002024-07-12 11:16AM EDT300.0023.4018.4022.10+8.50+57.05%162653.47%
RH241018C003100002024-07-12 1:04PM EDT310.0019.1016.0018.90+5.90+44.70%25753.88%
RH241018C003200002024-07-12 1:30PM EDT320.0016.9011.4016.00+4.10+32.03%12851.69%
RH241018C003300002024-07-12 2:38PM EDT330.0014.4712.6013.50+4.67+47.65%41154.91%
RH241018C003400002024-07-12 3:28PM EDT340.0012.208.3011.40+5.45+80.74%1752.26%
RH241018C003500002024-07-12 2:38PM EDT350.0010.226.109.60+6.92+209.70%41851.36%
RH241018C003600002024-07-12 2:02PM EDT360.008.787.308.10+4.76+118.41%31654.44%
RH241018C003800002024-07-11 9:37AM EDT380.005.953.605.70+2.98+100.34%2652.06%
RH241018C004000002024-06-18 1:02PM EDT400.000.901.854.100.00-1251.29%
RH241018C004100002024-06-27 2:41PM EDT410.001.302.803.500.00-1354.42%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH241018P001200002024-07-05 1:05PM EDT120.000.570.052.700.00-101092.43%
RH241018P001250002024-06-20 10:53AM EDT125.001.090.050.950.00-1274.41%
RH241018P001500002024-06-28 3:07PM EDT150.001.940.251.500.00-2264.40%
RH241018P001600002024-07-10 3:51PM EDT160.001.900.451.900.00-421661.65%
RH241018P001650002024-06-24 10:09AM EDT165.004.100.652.150.00-1160.71%
RH241018P001700002024-07-09 10:15AM EDT170.003.750.952.450.00-23560.10%
RH241018P001750002024-07-09 10:15AM EDT175.004.491.452.600.00-122559.34%
RH241018P001800002024-07-03 10:25AM EDT180.004.341.252.450.00-4855.10%
RH241018P001850002024-07-11 3:12PM EDT185.003.161.303.600.00-34555.80%
RH241018P001900002024-07-12 10:29AM EDT190.002.702.904.20-3.80-58.46%1911458.26%
RH241018P001950002024-07-12 10:19AM EDT195.003.403.403.80-1.25-26.88%14855.29%
RH241018P002000002024-07-12 1:50PM EDT200.003.854.106.60-1.90-33.04%48059.01%
RH241018P002100002024-07-09 10:08AM EDT210.0013.105.608.500.00-12257.85%
RH241018P002200002024-07-11 2:00PM EDT220.0010.107.608.100.00-10612353.24%
RH241018P002300002024-07-09 2:35PM EDT230.0019.4510.2013.300.00-32655.96%
RH241018P002400002024-07-12 3:58PM EDT240.0013.4013.2016.40-2.50-15.72%45755.11%
RH241018P002500002024-07-09 3:27PM EDT250.0031.0916.7019.600.00-11853.88%
RH241018P002600002024-07-12 10:53AM EDT260.0020.5020.9022.30-29.30-58.84%11151.94%
RH241018P002700002024-07-12 10:35AM EDT270.0023.8025.6026.40-32.90-58.02%3650.86%
RH241018P002800002024-07-12 1:20PM EDT280.0029.5530.7031.80-22.45-43.17%4950.34%
RH241018P002900002024-06-13 11:55AM EDT290.0040.9036.5037.700.00-3751.02%
RH241018P003000002024-06-13 11:55AM EDT300.0046.8039.7044.200.00-2350.89%
RH241018P003100002024-06-20 10:21AM EDT310.0091.5346.9050.800.00-1450.09%
RH241018P003200002024-07-12 11:08AM EDT320.0056.0055.7060.50-3.60-6.04%1254.48%
RH241018P003300002024-06-20 1:02PM EDT330.00116.0063.1067.100.00--1052.20%