Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.821,40 +43,30 (+0,37%) Euro Stoxx 50
4.908,27 -35,11 (-0,71%) Dólar/Euro
1,1178 +0,0012 (+0,11%) Petróleo Brent
74,38 -0,50 (-0,67%) Oro
2.642,10 +27,50 (+1,05%) Bitcoin EUR
56.766,44 +515,77 (+0,92%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00110000 | 2024-09-16 9:33AM EDT | 110.00 | 224.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240920C00120000 | 2023-12-04 4:13PM EDT | 120.00 | 176.70 | 148.70 | 157.80 | 0.00 | - | - | 1 | 0.00% |
| RH240920C00130000 | 2024-06-17 11:45AM EDT | 130.00 | 105.00 | 157.80 | 164.80 | 0.00 | - | 2 | 2 | 0.00% |
| RH240920C00140000 | 2023-09-29 12:36PM EDT | 140.00 | 140.30 | 90.30 | 93.10 | 0.00 | - | 2 | 7 | 0.00% |
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 165.00 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 0.00% |
| RH240920C00170000 | 2024-09-10 12:33PM EDT | 170.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RH240920C00175000 | 2023-11-28 3:58PM EDT | 175.00 | 110.80 | 133.20 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| RH240920C00180000 | 2024-07-26 12:27PM EDT | 180.00 | 102.20 | 102.80 | 107.70 | 0.00 | - | 4 | 3 | 0.00% |
| RH240920C00185000 | 2024-08-30 2:22PM EDT | 185.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 190.00 | 75.80 | 93.60 | 99.90 | 0.00 | - | 2 | 6 | 0.00% |
| RH240920C00195000 | 2024-08-21 10:11AM EDT | 195.00 | 75.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RH240920C00200000 | 2024-09-13 9:58AM EDT | 200.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| RH240920C00205000 | 2024-09-12 10:50AM EDT | 205.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RH240920C00210000 | 2024-09-13 9:34AM EDT | 210.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RH240920C00215000 | 2024-09-12 10:34AM EDT | 215.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| RH240920C00220000 | 2024-09-16 9:33AM EDT | 220.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| RH240920C00222500 | 2024-09-12 10:34AM EDT | 222.50 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RH240920C00225000 | 2024-09-12 10:34AM EDT | 225.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RH240920C00227500 | 2024-09-12 10:34AM EDT | 227.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RH240920C00230000 | 2024-09-17 10:00AM EDT | 230.00 | 101.41 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| RH240920C00232500 | 2024-09-19 1:20PM EDT | 232.50 | 115.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RH240920C00235000 | 2024-09-13 10:28AM EDT | 235.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| RH240920C00237500 | 2024-09-13 9:32AM EDT | 237.50 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RH240920C00240000 | 2024-09-16 3:30PM EDT | 240.00 | 93.29 | 0.00 | 0.00 | 0.00 | - | 23 | 171 | 0.00% |
| RH240920C00242500 | 2024-09-13 10:28AM EDT | 242.50 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| RH240920C00245000 | 2024-09-16 2:03PM EDT | 245.00 | 89.53 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 0.00% |
| RH240920C00247500 | 2024-09-19 11:19AM EDT | 247.50 | 97.92 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| RH240920C00250000 | 2024-09-19 1:49PM EDT | 250.00 | 98.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 0.00% |
| RH240920C00252500 | 2024-09-17 9:58AM EDT | 252.50 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| RH240920C00255000 | 2024-09-19 10:16AM EDT | 255.00 | 86.78 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| RH240920C00257500 | 2024-09-19 9:45AM EDT | 257.50 | 84.91 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| RH240920C00260000 | 2024-09-19 1:49PM EDT | 260.00 | 88.61 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.00% |
| RH240920C00262500 | 2024-09-18 3:19PM EDT | 262.50 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RH240920C00265000 | 2024-09-18 2:26PM EDT | 265.00 | 75.33 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| RH240920C00267500 | 2024-09-17 11:15AM EDT | 267.50 | 67.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| RH240920C00270000 | 2024-09-19 3:48PM EDT | 270.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 9 | 329 | 0.00% |
| RH240920C00272500 | 2024-09-18 2:06PM EDT | 272.50 | 64.55 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
| RH240920C00275000 | 2024-09-19 2:27PM EDT | 275.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| RH240920C00277500 | 2024-09-18 11:04AM EDT | 277.50 | 52.03 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| RH240920C00280000 | 2024-09-19 3:56PM EDT | 280.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 19 | 717 | 0.00% |
| RH240920C00282500 | 2024-09-16 1:35PM EDT | 282.50 | 51.16 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| RH240920C00285000 | 2024-09-19 9:48AM EDT | 285.00 | 58.07 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| RH240920C00287500 | 2024-09-18 12:01PM EDT | 287.50 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| RH240920C00290000 | 2024-09-19 3:59PM EDT | 290.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 321 | 0.00% |
| RH240920C00292500 | 2024-09-19 3:04PM EDT | 292.50 | 56.92 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| RH240920C00295000 | 2024-09-19 12:26PM EDT | 295.00 | 52.46 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| RH240920C00297500 | 2024-09-19 2:35PM EDT | 297.50 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| RH240920C00300000 | 2024-09-19 3:45PM EDT | 300.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 41 | 443 | 0.00% |
| RH240920C00305000 | 2024-09-19 2:58PM EDT | 305.00 | 44.17 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| RH240920C00310000 | 2024-09-19 3:54PM EDT | 310.00 | 39.46 | 0.00 | 0.00 | 0.00 | - | 31 | 975 | 0.00% |
| RH240920C00315000 | 2024-09-19 3:59PM EDT | 315.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 0.00% |
| RH240920C00320000 | 2024-09-19 3:15PM EDT | 320.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 66 | 782 | 0.00% |
| RH240920C00325000 | 2024-09-19 3:50PM EDT | 325.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 170 | 271 | 0.00% |
| RH240920C00330000 | 2024-09-19 3:41PM EDT | 330.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 206 | 1,004 | 0.00% |
| RH240920C00340000 | 2024-09-19 3:45PM EDT | 340.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 203 | 735 | 0.00% |
| RH240920C00350000 | 2024-09-19 3:59PM EDT | 350.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 840 | 1,050 | 1.56% |
| RH240920C00360000 | 2024-09-19 3:58PM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,390 | 930 | 12.50% |
| RH240920C00365000 | 2024-09-19 3:15PM EDT | 365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 319 | 25.00% |
| RH240920C00370000 | 2024-09-19 3:15PM EDT | 370.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 889 | 25.00% |
| RH240920C00380000 | 2024-09-19 3:40PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 758 | 25.00% |
| RH240920C00390000 | 2024-09-19 3:39PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 569 | 50.00% |
| RH240920C00400000 | 2024-09-19 3:59PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 558 | 50.00% |
| RH240920C00410000 | 2024-09-19 2:54PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 402 | 609 | 50.00% |
| RH240920C00420000 | 2024-09-19 3:06PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 50.00% |
| RH240920C00430000 | 2024-09-19 9:46AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| RH240920C00440000 | 2024-09-19 9:36AM EDT | 440.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 127 | 158.59% |
| RH240920C00450000 | 2024-09-18 3:21PM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 50.00% |
| RH240920C00460000 | 2024-09-19 3:48PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 7,649 | 50.00% |
| RH240920C00470000 | 2024-09-16 3:46PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 259 | 50.00% |
| RH240920C00480000 | 2024-09-17 12:27PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 198 | 50.00% |
| RH240920C00490000 | 2024-09-17 3:30PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 669 | 50.00% |
| RH240920C00500000 | 2024-09-18 3:24PM EDT | 500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 565 | 50.00% |
| RH240920C00520000 | 2024-09-16 2:37PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 675 | 50.00% |
| RH240920C00540000 | 2024-09-13 12:04PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 787 | 100.00% |
| RH240920C00560000 | 2024-09-13 12:07PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 893 | 50.00% |
| RH240920C00580000 | 2024-09-13 12:09PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 921 | 50.00% |
| RH240920C00600000 | 2024-09-03 9:30AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00110000 | 2024-08-22 3:25PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 295 | 50.00% |
| RH240920P00115000 | 2024-09-12 1:43PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 50.00% |
| RH240920P00120000 | 2024-09-04 3:10PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| RH240920P00125000 | 2024-09-12 11:35AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| RH240920P00130000 | 2024-09-12 9:55AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 50.00% |
| RH240920P00135000 | 2024-09-13 10:08AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 50.00% |
| RH240920P00140000 | 2024-09-12 2:46PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 50.00% |
| RH240920P00145000 | 2024-09-13 10:03AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| RH240920P00150000 | 2024-09-13 10:07AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| RH240920P00155000 | 2024-09-13 9:34AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| RH240920P00160000 | 2024-09-13 2:59PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 251 | 50.00% |
| RH240920P00165000 | 2024-09-16 9:49AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| RH240920P00170000 | 2024-09-13 9:33AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| RH240920P00175000 | 2024-09-18 1:54PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 254 | 50.00% |
| RH240920P00180000 | 2024-09-18 10:09AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 50.00% |
| RH240920P00185000 | 2024-09-17 9:38AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 50.00% |
| RH240920P00190000 | 2024-09-16 3:06PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 208 | 50.00% |
| RH240920P00195000 | 2024-09-17 3:53PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 50.00% |
| RH240920P00200000 | 2024-09-18 9:50AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,096 | 50.00% |
| RH240920P00205000 | 2024-09-13 2:57PM EDT | 205.00 | 0.03 | - | 0.00 | 0.00 | - | - | 82 | 50.00% |
| RH240920P00210000 | 2024-09-17 1:57PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 558 | 50.00% |
| RH240920P00215000 | 2024-09-16 9:35AM EDT | 215.00 | 0.03 | - | 0.00 | 0.00 | - | 26 | 70 | 50.00% |
| RH240920P00220000 | 2024-09-19 9:48AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 596 | 50.00% |
| RH240920P00222500 | 2024-09-19 3:53PM EDT | 222.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
| RH240920P00225000 | 2024-09-17 3:06PM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| RH240920P00227500 | 2024-09-16 9:48AM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 246 | 100.00% |
| RH240920P00230000 | 2024-09-19 9:48AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 50.00% |
| RH240920P00232500 | 2024-09-16 12:35PM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 145 | 50.00% |
| RH240920P00235000 | 2024-09-16 3:46PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 356 | 50.00% |
| RH240920P00237500 | 2024-09-19 1:07PM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 50.00% |
| RH240920P00240000 | 2024-09-17 3:37PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 683 | 50.00% |
| RH240920P00242500 | 2024-09-17 9:58AM EDT | 242.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 50.00% |
| RH240920P00245000 | 2024-09-19 1:04PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| RH240920P00247500 | 2024-09-16 11:01AM EDT | 247.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 159 | 50.00% |
| RH240920P00250000 | 2024-09-19 1:50PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 50.00% |
| RH240920P00252500 | 2024-09-18 2:31PM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| RH240920P00255000 | 2024-09-17 2:03PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 50.00% |
| RH240920P00257500 | 2024-09-19 3:59PM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| RH240920P00260000 | 2024-09-19 1:50PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 693 | 50.00% |
| RH240920P00262500 | 2024-09-18 2:35PM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| RH240920P00265000 | 2024-09-19 9:33AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| RH240920P00267500 | 2024-09-17 10:11AM EDT | 267.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| RH240920P00270000 | 2024-09-19 10:25AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 346 | 50.00% |
| RH240920P00272500 | 2024-09-18 2:58PM EDT | 272.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| RH240920P00275000 | 2024-09-18 2:36PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 213 | 50.00% |
| RH240920P00277500 | 2024-09-18 3:03PM EDT | 277.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 98 | 50.00% |
| RH240920P00280000 | 2024-09-19 12:49PM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| RH240920P00282500 | 2024-09-19 11:07AM EDT | 282.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| RH240920P00285000 | 2024-09-19 3:15PM EDT | 285.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 8 | 59 | 143.75% |
| RH240920P00287500 | 2024-09-17 2:53PM EDT | 287.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 50.00% |
| RH240920P00290000 | 2024-09-19 12:53PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 89 | 827 | 50.00% |
| RH240920P00292500 | 2024-09-19 1:13PM EDT | 292.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 76 | 50.00% |
| RH240920P00295000 | 2024-09-19 1:53PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 180 | 50.00% |
| RH240920P00297500 | 2024-09-19 3:38PM EDT | 297.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 171 | 201 | 50.00% |
| RH240920P00300000 | 2024-09-19 3:42PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 889 | 50.00% |
| RH240920P00305000 | 2024-09-19 3:14PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 168 | 50.00% |
| RH240920P00310000 | 2024-09-19 2:45PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 127 | 407 | 50.00% |
| RH240920P00315000 | 2024-09-19 3:07PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 233 | 50.00% |
| RH240920P00320000 | 2024-09-19 3:31PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 453 | 1,118 | 25.00% |
| RH240920P00325000 | 2024-09-19 3:15PM EDT | 325.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 165 | 595 | 25.00% |
| RH240920P00330000 | 2024-09-19 3:58PM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 541 | 625 | 25.00% |
| RH240920P00340000 | 2024-09-19 3:59PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 821 | 528 | 12.50% |
| RH240920P00350000 | 2024-09-19 3:59PM EDT | 350.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 199 | 129 | 0.00% |
| RH240920P00360000 | 2024-09-19 12:08PM EDT | 360.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240920P00370000 | 2024-09-16 12:31PM EDT | 370.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RH240920P00380000 | 2024-06-20 3:48PM EDT | 380.00 | 163.30 | 104.00 | 112.70 | 0.00 | - | 1 | 1 | 1,230.25% |
| RH240920P00390000 | 2024-06-20 3:48PM EDT | 390.00 | 173.33 | 115.00 | 122.20 | 0.00 | - | 1 | 0 | 1,277.86% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 400.00 | 119.30 | 133.00 | 137.80 | 0.00 | - | 9 | 5 | 1,414.31% |
| RH240920P00410000 | 2023-12-04 2:24PM EDT | 410.00 | 127.50 | 142.70 | 146.00 | 0.00 | - | - | 0 | 1,439.16% |
| RH240920P00490000 | 2023-08-22 1:46PM EDT | 490.00 | 164.80 | 215.20 | 220.10 | 0.00 | - | - | 0 | 1,609.25% |
| RH240920P00500000 | 2023-09-08 10:28AM EDT | 500.00 | 176.65 | 249.90 | 254.60 | 0.00 | - | 7 | 0 | 1,976.29% |
| RH240920P00600000 | 2023-09-11 2:26PM EDT | 600.00 | 281.20 | 346.30 | 353.10 | 0.00 | - | - | 0 | 2,174.76% |
© 2024 Yahoo. Todos los derechos reservados.