Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
11.242,40 +69,40 (+0,62%) Euro Stoxx 50
4.774,54 +36,48 (+0,77%) Dólar/Euro
1,1056 -0,0033 (-0,30%) Petróleo Brent
71,70 +0,64 (+0,90%) Oro
2.521,60 -3,00 (-0,12%) Bitcoin EUR
50.241,85 +907,36 (+1,84%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 686 | 0 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 189 | 0 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 187.50 | 1.05 | 0.00 | - | 3 | - |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 195.00 | 1.61 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 197.50 | 1.40 | 0.00 | - | 1 | - |
| - | - | - | - | - | 200.00 | 1.92 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 202.50 | 2.15 | 0.00 | - | 1 | - |
| - | - | - | - | - | 205.00 | 2.66 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 210.00 | 3.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 212.50 | 3.90 | 0.00 | - | 1 | - |
| - | - | - | - | - | 215.00 | 4.17 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 220.00 | 4.92 | 0.00 | - | 172 | 0 |
| - | - | - | - | - | 222.50 | 5.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 225.00 | 6.10 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 227.50 | 6.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 8.11 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 232.50 | 7.40 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 23 | 0 | 235.00 | 10.08 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 237.50 | 10.00 | 0.00 | - | 10 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 240.00 | 12.48 | 0.00 | - | 40 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 242.50 | 12.93 | 0.00 | - | 51 | 0 |
| 20.50 | 0.00 | - | 13 | 0 | 245.00 | 14.63 | 0.00 | - | 33 | 0 |
| 21.56 | 0.00 | - | 2 | 0 | 247.50 | 15.80 | 0.00 | - | 59 | 0 |
| 16.80 | 0.00 | - | 60 | 0 | 250.00 | 15.68 | 0.00 | - | 24 | 0 |
| 15.74 | 0.00 | - | 60 | 0 | 252.50 | 17.19 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 188 | 0 | 255.00 | 19.30 | 0.00 | - | 21 | 0 |
| 15.30 | 0.00 | - | 34 | 0 | 257.50 | 19.80 | 0.00 | - | 19 | 0 |
| 13.25 | 0.00 | - | 60 | 0 | 260.00 | 18.57 | 0.00 | - | 4 | 0 |
| 11.21 | 0.00 | - | 3 | 0 | 262.50 | 23.49 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 60 | 0 | 265.00 | 23.46 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 267.50 | 26.50 | 0.00 | - | 4 | 0 |
| 8.76 | 0.00 | - | 18 | 0 | 270.00 | 26.45 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 61 | 0 | 272.50 | 29.10 | 0.00 | - | 4 | 0 |
| 7.36 | 0.00 | - | 12 | 0 | 275.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 7 | 0 | 277.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 0 | 280.00 | 26.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 282.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 9 | 0 | 285.00 | 38.40 | 0.00 | - | 7 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 287.50 | 38.50 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 75 | 0 | 290.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | - | 0 | 292.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 295.00 | 45.00 | 0.00 | - | - | 1 |
| 3.32 | 0.00 | - | 6 | 0 | 297.50 | - | - | - | - | - |
| 3.08 | 0.00 | - | 55 | 0 | 300.00 | 52.80 | 0.00 | - | 1 | 1 |
| 3.39 | 0.00 | - | 15 | 0 | 305.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | - | 307.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 49 | 0 | 310.00 | 57.50 | 0.00 | - | 1 | 1 |
| 1.91 | 0.00 | - | 28 | 0 | 315.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | - | 317.50 | - | - | - | - | - |
| 1.66 | 0.00 | - | 22 | 0 | 320.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 16 | 0 | 325.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 0 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | - | 332.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | - | 337.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 36 | 0 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 50 | 0 | 345.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 0 | 350.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 355 | 0 | 360.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 581 | 0 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 326 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.