Mercados españoles cerrados

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
216,29-4,22 (-1,91%)
A partir del 03:25PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH240816C001600002024-05-20 9:51AM EDT160.00124.5061.7067.400.00--194.14%
RH240816C001800002024-06-18 2:03PM EDT180.0046.0036.8040.900.00-5153.91%
RH240816C001850002024-04-24 12:47PM EDT185.0070.6073.3077.100.00--1187.08%
RH240816C002000002024-06-20 10:50AM EDT200.0026.4624.0025.80-3.48-11.62%2749.59%
RH240816C002100002024-06-20 1:43PM EDT210.0019.0019.1019.60-10.65-35.92%21348.05%
RH240816C002200002024-06-20 2:46PM EDT220.0014.2014.0014.40-3.40-19.32%1041246.72%
RH240816C002300002024-06-20 2:29PM EDT230.0010.6010.1010.50-2.35-18.15%5124846.44%
RH240816C002400002024-06-20 2:57PM EDT240.007.477.107.50-2.53-25.30%265046.28%
RH240816C002500002024-06-20 1:11PM EDT250.004.905.005.30-1.84-27.30%135546.35%
RH240816C002600002024-06-20 12:25PM EDT260.003.303.303.60-2.00-37.74%4610046.06%
RH240816C002700002024-06-20 2:37PM EDT270.002.502.302.55-1.20-32.43%23560646.64%
RH240816C002800002024-06-20 2:36PM EDT280.001.701.551.80-0.92-35.11%42817347.21%
RH240816C002900002024-06-20 1:14PM EDT290.001.151.101.25-0.47-29.01%57616147.60%
RH240816C003000002024-06-20 11:30AM EDT300.000.950.800.95-0.22-18.80%55038248.85%
RH240816C003100002024-06-20 2:36PM EDT310.000.650.550.75-0.35-35.00%2978450.34%
RH240816C003200002024-06-20 10:37AM EDT320.000.550.200.90-0.17-23.61%7623151.00%
RH240816C003300002024-06-20 12:19PM EDT330.000.400.301.50-0.07-14.89%10714358.98%
RH240816C003400002024-06-18 11:52AM EDT340.000.390.100.000.00-149325.00%
RH240816C003500002024-06-18 3:46PM EDT350.000.300.050.750.00-221057.37%
RH240816C003600002024-06-14 11:59AM EDT360.000.390.050.750.00-159560.11%
RH240816C003700002024-06-14 9:56AM EDT370.000.860.050.750.00-404662.74%
RH240816C003800002024-06-14 2:58PM EDT380.000.300.050.700.00-13864.70%
RH240816C003900002024-06-14 10:18AM EDT390.000.250.050.700.00-15867.14%
RH240816C004000002024-06-13 12:34PM EDT400.002.300.000.500.00-725465.92%
RH240816C004100002024-06-13 2:34PM EDT410.001.950.000.700.00-12671.14%
RH240816C004200002024-05-31 3:22PM EDT420.001.280.000.650.00-159672.66%
RH240816C004300002024-06-13 3:41PM EDT430.001.200.000.650.00-33674.80%
RH240816C004400002024-05-17 2:20PM EDT440.001.450.002.600.00-14594.29%
RH240816C004500002024-05-20 2:21PM EDT450.001.200.000.650.00-121878.86%
RH240816C004600002024-05-24 9:33AM EDT460.000.250.000.650.00-19880.81%
RH240816C004700002024-06-13 3:11PM EDT470.000.900.000.650.00-1382.72%
RH240816C004800002024-06-13 10:39AM EDT480.000.610.000.650.00-1084.57%
RH240816C004900002024-04-30 2:55PM EDT490.000.510.004.500.00-11115.72%
RH240816C005100002024-05-24 9:30AM EDT510.000.300.000.650.00-1189.84%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH240816P001250002024-04-10 2:18PM EDT125.000.650.050.800.00-3370.02%
RH240816P001500002024-06-14 9:59AM EDT150.000.550.250.750.00-5550.64%
RH240816P001550002024-02-08 10:37AM EDT155.003.501.453.700.00--267.77%
RH240816P001600002024-06-18 3:57PM EDT160.000.910.851.150.00-1951.03%
RH240816P001650002024-06-14 1:46PM EDT165.001.301.201.550.00-35550.35%
RH240816P001700002024-06-20 11:56AM EDT170.001.901.651.95+0.37+24.18%528648.95%
RH240816P001750002024-06-20 11:40AM EDT175.002.472.202.55+0.30+13.82%75648.23%
RH240816P001800002024-06-20 1:10PM EDT180.003.342.953.20+0.74+28.46%122547.06%
RH240816P001850002024-06-20 10:56AM EDT185.003.853.804.10+0.50+14.93%216646.42%
RH240816P001900002024-06-20 12:39PM EDT190.005.674.905.20+1.62+40.00%179145.85%
RH240816P001950002024-06-20 12:39PM EDT195.007.126.306.60+2.22+45.31%1121945.62%
RH240816P002000002024-06-20 3:06PM EDT200.007.977.808.20+1.52+23.57%716145.26%
RH240816P002100002024-06-20 3:06PM EDT210.0011.8411.8012.20+1.31+12.44%1051,09544.73%
RH240816P002200002024-06-20 1:43PM EDT220.0017.4216.8017.20+2.80+19.15%5223844.09%
RH240816P002300002024-06-20 1:35PM EDT230.0024.2422.7023.20+4.38+22.05%4120943.42%
RH240816P002400002024-06-20 1:16PM EDT240.0030.8229.5030.50+4.31+16.26%212943.96%
RH240816P002500002024-06-20 1:20PM EDT250.0038.6637.2038.30+6.53+20.32%1783343.70%
RH240816P002600002024-06-20 1:20PM EDT260.0047.3245.9049.00+5.77+13.89%1381753.03%
RH240816P002700002024-06-20 11:32AM EDT270.0055.5554.5056.70+6.02+12.15%129948.93%
RH240816P002800002024-06-18 2:15PM EDT280.0059.3461.3067.600.00-13858.63%
RH240816P002900002024-06-18 12:37PM EDT290.0067.6772.1077.700.00-34764.21%
RH240816P003000002024-06-14 9:44AM EDT300.0064.4080.8088.200.00-67271.48%
RH240816P003100002024-06-20 2:25PM EDT310.0098.0091.5097.90+10.23+11.66%331353.08%
RH240816P003200002024-06-14 9:38AM EDT320.0083.98101.10107.700.00-10053.08%
RH240816P003300002024-06-06 1:09PM EDT330.0061.70110.70117.600.00-12052.42%
RH240816P003400002024-06-14 11:54AM EDT340.00113.00120.50127.400.00-2050.88%
RH240816P003500002024-05-30 3:53PM EDT350.0090.08130.30138.200.00-9060.13%
RH240816P003600002024-05-24 2:48PM EDT360.00107.20140.80148.200.00-1066.89%
RH240816P003700002024-06-12 12:16PM EDT370.0086.15150.40157.900.00-6063.75%
RH240816P003800002024-03-28 2:47PM EDT380.0055.60127.00133.400.00-100.00%