Mercados españoles abiertos en 3 hrs 41 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
276,21+1,59 (+0,58%)
Al cierre: 04:00PM EDT
276,28 +0,07 (+0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH240802C002000002024-07-10 3:40PM EDT200.0045.9073.3079.400.00-8964.45%
RH240802C002150002024-07-10 3:40PM EDT215.0032.2758.4065.400.00-8867.02%
RH240802C002200002024-06-28 9:47AM EDT220.0028.0053.7059.600.00-2656.79%
RH240802C002250002024-06-28 1:45PM EDT225.0023.3548.7056.400.00-1265.99%
RH240802C002300002024-07-10 3:33PM EDT230.0020.2044.4049.800.00-1354.81%
RH240802C002350002024-07-12 1:14PM EDT235.0044.1039.9046.400.00-11660.79%
RH240802C002400002024-07-11 11:33AM EDT240.0025.1535.2040.500.00--252.27%
RH240802C002450002024-07-12 3:48PM EDT245.0033.2831.9036.400.00-171856.40%
RH240802C002500002024-07-10 3:48PM EDT250.0010.3027.6032.100.00-1954.37%
RH240802C002550002024-07-15 9:44AM EDT255.0022.7523.9027.10-7.22-24.09%62051.21%
RH240802C002600002024-07-11 1:37PM EDT260.0014.5819.8023.600.00-62550.04%
RH240802C002650002024-07-12 12:38PM EDT265.0019.0315.6019.500.00-4854.85%
RH240802C002700002024-07-12 12:50PM EDT270.0016.4315.0016.300.00-51550.85%
RH240802C002750002024-07-12 3:50PM EDT275.0013.9012.6016.300.00-11256.70%
RH240802C002800002024-07-15 11:39AM EDT280.0012.5010.1012.90-1.78-12.46%77754.05%
RH240802C002850002024-07-12 11:30AM EDT285.007.118.4012.80-4.70-39.80%13558.67%
RH240802C002900002024-07-11 9:36AM EDT290.003.506.207.700.00-3350.55%
RH240802C002950002024-07-12 10:59AM EDT295.004.535.405.90-2.27-33.38%1151.15%
RH240802C003000002024-07-15 9:59AM EDT300.003.804.304.80-0.40-9.52%228651.64%
RH240802C003050002024-07-10 3:48PM EDT305.000.943.403.900.00-1152.14%
RH240802C003100002024-07-12 9:46AM EDT310.003.202.754.600.00-41557.23%
RH240802C003150002024-07-11 1:41PM EDT315.001.652.002.600.00--152.98%
RH240802C003200002024-07-11 12:02PM EDT320.001.081.602.350.00-1354.69%
RH240802C003250002024-06-13 1:28PM EDT325.007.650.352.450.00-1153.54%
RH240802C003400002024-07-15 12:40PM EDT340.001.350.853.20-0.30-18.18%41070.22%
RH240802C003500002024-06-13 1:28PM EDT350.004.050.001.300.00-2260.43%
RH240802C003800002024-07-12 2:00PM EDT380.000.460.151.500.00--479.93%
Opciones de ventapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH240802P001550002024-07-12 12:47PM EDT155.000.050.000.250.00--8107.42%
RH240802P001600002024-07-11 3:24PM EDT160.000.050.000.350.00-6070106.45%
RH240802P001700002024-07-12 11:45AM EDT170.000.090.001.500.00-222119.29%
RH240802P001750002024-07-12 12:08PM EDT175.000.100.000.850.00-15102.83%
RH240802P001800002024-07-12 12:10PM EDT180.000.150.001.500.00-113107.03%
RH240802P001850002024-07-11 10:04AM EDT185.000.450.001.500.00-11,514101.12%
RH240802P001900002024-07-11 10:04AM EDT190.000.540.001.950.00-112100.29%
RH240802P001950002024-06-28 10:09AM EDT195.000.810.001.700.00-2991.89%
RH240802P002000002024-06-28 10:21AM EDT200.001.300.050.800.00-3576.07%
RH240802P002050002024-07-11 12:38PM EDT205.000.500.001.500.00-114678.76%
RH240802P002100002024-07-12 9:30AM EDT210.000.550.101.500.00-12874.37%
RH240802P002150002024-07-15 12:37PM EDT215.000.350.200.45-0.35-50.00%83758.50%
RH240802P002200002024-07-11 3:23PM EDT220.000.950.201.500.00-52564.65%
RH240802P002250002024-07-11 10:28AM EDT225.001.920.301.200.00-42457.86%
RH240802P002300002024-07-15 10:19AM EDT230.000.990.700.85+0.19+23.75%52253.17%
RH240802P002350002024-07-15 10:34AM EDT235.001.501.002.40+0.06+4.17%25058.57%
RH240802P002400002024-07-15 12:41PM EDT240.001.451.001.60+0.10+7.41%3951.92%
RH240802P002450002024-07-15 10:03AM EDT245.002.800.505.50-1.09-28.02%1556.82%
RH240802P002500002024-07-15 3:37PM EDT250.002.982.706.00-0.32-9.70%7558.57%
RH240802P002550002024-07-12 12:34PM EDT255.004.403.704.100.00--750.17%
RH240802P002600002024-07-15 10:57AM EDT260.005.254.905.40+0.25+5.00%112249.60%
RH240802P002650002024-07-11 2:58PM EDT265.0011.006.107.400.00--150.90%
RH240802P002700002024-07-11 3:59PM EDT270.0010.008.209.10-3.80-27.54%1149.41%
RH240802P002750002024-07-15 3:18PM EDT275.0011.2010.6011.40+0.52+4.87%171149.16%
RH240802P002800002024-07-15 3:18PM EDT280.0013.9013.1014.20-38.61-73.53%5249.59%
RH240802P002850002024-06-14 12:00PM EDT285.0057.4717.3018.900.00--253.31%