Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00140000 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 7 | 280 | 36.52% |
RGLD240621C00140000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 1.75 | 1.30 | 1.40 | 0.00 | - | 11 | 182 | 32.03% |
RGLD240719C00140000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 1.60 | 2.00 | 2.25 | 0.00 | - | 2 | 311 | 31.38% |
RGLD241018C00140000 | 2024-04-25 11:40AM EDT | 2024-10-18 | 5.20 | 5.00 | 5.20 | +0.90 | +20.93% | 32 | 51 | 32.17% |
RGLD250117C00140000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 6.60 | 7.50 | 8.00 | 0.00 | - | 1 | 484 | 33.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 2024-06-21 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 128.58% |
RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 19.70 | 17.60 | 18.20 | 0.00 | - | 2 | 2 | 26.59% |
RGLD241018P00140000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 22.00 | 17.90 | 19.90 | 0.00 | - | 1 | 3 | 25.21% |
RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 20.00 | 20.60 | 0.00 | - | 5 | 5 | 25.71% |
RGLD250117P00140000 | 2023-12-08 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |