Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00120000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 4.00 | 4.20 | 4.50 | -0.80 | -16.67% | 20 | 255 | 33.31% |
RGLD240621C00120000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 6.15 | 6.30 | 6.60 | -0.29 | -4.50% | 1 | 1,672 | 31.98% |
RGLD240719C00120000 | 2024-04-24 1:57PM EDT | 2024-07-19 | 7.50 | 7.50 | 7.80 | -0.60 | -7.41% | 10 | 304 | 31.43% |
RGLD241018C00120000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 11.30 | 11.20 | 11.60 | 0.00 | - | 1 | 19 | 33.32% |
RGLD241115C00120000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 13.94 | 11.30 | 12.80 | 0.00 | - | - | 2 | 34.32% |
RGLD250117C00120000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 14.00 | 14.00 | 14.70 | +0.30 | +2.19% | 20 | 513 | 34.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517P00120000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.10 | -0.40 | -11.76% | 9 | 425 | 29.40% |
RGLD240621P00120000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 5.10 | 4.40 | 4.60 | 0.00 | - | 1 | 306 | 26.38% |
RGLD240719P00120000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.60 | -0.40 | -6.67% | 22 | 99 | 25.98% |
RGLD241018P00120000 | 2024-04-24 3:00PM EDT | 2024-10-18 | 8.30 | 7.90 | 8.20 | -0.10 | -1.19% | 4 | 90 | 25.91% |
RGLD241115P00120000 | 2024-04-04 3:26PM EDT | 2024-11-15 | 8.60 | 8.60 | 9.00 | 0.00 | - | 2 | 2 | 26.31% |
RGLD250117P00120000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 10.20 | 9.50 | 10.10 | 0.00 | - | 15 | 115 | 25.70% |