Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240419C00110000 | 2024-04-19 9:39AM EDT | 2024-04-19 | 12.70 | 11.90 | 12.90 | +1.00 | +8.55% | 1 | 1,193 | 160.94% |
RGLD240517C00110000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 12.50 | 13.30 | 13.80 | 0.00 | - | 3 | 16 | 42.04% |
RGLD240621C00110000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 14.48 | 14.60 | 15.30 | 0.00 | - | 12 | 112 | 38.73% |
RGLD240719C00110000 | 2024-04-10 12:49PM EDT | 2024-07-19 | 16.10 | 15.60 | 16.10 | 0.00 | - | 3 | 302 | 36.49% |
RGLD241018C00110000 | 2024-04-01 12:29PM EDT | 2024-10-18 | 19.80 | 18.50 | 19.30 | 0.00 | - | 1 | 33 | 36.94% |
RGLD250117C00110000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 21.00 | 21.10 | 22.60 | 0.00 | - | 12 | 94 | 39.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240419P00110000 | 2024-04-18 1:47PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 475 | 143.36% |
RGLD240517P00110000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.60 | 0.00 | - | 3 | 108 | 31.96% |
RGLD240621P00110000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.60 | 0.00 | - | 2 | 196 | 30.04% |
RGLD240719P00110000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.30 | 0.00 | - | 1 | 132 | 29.18% |
RGLD241018P00110000 | 2024-04-15 10:49AM EDT | 2024-10-18 | 5.26 | 4.20 | 4.50 | 0.00 | - | 2 | 15 | 28.85% |
RGLD250117P00110000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 6.80 | 5.80 | 6.20 | 0.00 | - | 1 | 582 | 28.36% |