Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.80 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
59.40 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
56.70 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 80.00 | 1.62 | 0.00 | - | - | 2 |
29.60 | 0.00 | - | 4 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 37 |
28.88 | 0.00 | - | 4 | 3 | 90.00 | 0.05 | 0.00 | - | 8 | 18 |
24.40 | 0.00 | - | 1 | 4 | 95.00 | 0.07 | +0.01 | +16.67% | 3 | 50 |
11.90 | 0.00 | - | 1 | 3 | 97.50 | 0.43 | 0.00 | - | 1 | 86 |
9.22 | 0.00 | - | 4 | 17 | 100.00 | 0.12 | -0.01 | -7.69% | 5 | 152 |
11.72 | 0.00 | - | 1 | 115 | 105.00 | 0.17 | -0.08 | -32.00% | 15 | 414 |
11.02 | +1.62 | +17.23% | 4 | 1,312 | 110.00 | 0.34 | -0.21 | -38.18% | 20 | 609 |
7.85 | +2.25 | +40.18% | 45 | 1,376 | 115.00 | 0.85 | -0.90 | -51.43% | 67 | 390 |
4.25 | +1.35 | +46.55% | 76 | 1,236 | 120.00 | 2.25 | -1.45 | -39.19% | 213 | 381 |
1.96 | +0.68 | +53.12% | 98 | 660 | 125.00 | 5.00 | -6.10 | -54.95% | 7 | 13 |
0.99 | +0.44 | +80.00% | 70 | 717 | 130.00 | 9.20 | -15.40 | -62.60% | 1 | 0 |
0.45 | +0.15 | +50.00% | 9 | 547 | 135.00 | 13.00 | -5.90 | -31.22% | 2 | 0 |
0.20 | +0.10 | +100.00% | 1 | 214 | 140.00 | 18.00 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 11 | 65 | 145.00 | 23.00 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 7 | 36 | 150.00 | - | - | - | - | - |
0.10 | 0.00 | - | 137 | 138 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 224 | 369 | 160.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 50 | 53 | 185.00 | - | - | - | - | - |