Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.735,36 -724,72 (-1,88%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
60.056,05 -2.504,07 (-4,00%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-03-27 1:59PM EDT | 90.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 100.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 105.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RGLD240517C00110000 | 2024-04-23 10:43AM EDT | 110.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RGLD240517C00115000 | 2024-04-19 12:39PM EDT | 115.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RGLD240517C00120000 | 2024-04-24 2:40PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RGLD240517C00125000 | 2024-04-24 3:52PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RGLD240517C00130000 | 2024-04-24 3:53PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RGLD240517C00135000 | 2024-04-24 3:08PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RGLD240517C00140000 | 2024-04-23 12:43PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RGLD240517C00145000 | 2024-04-23 12:43PM EDT | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RGLD240517C00150000 | 2024-04-23 12:43PM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RGLD240517C00155000 | 2024-04-18 12:51PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.00% |
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD240517P00110000 | 2024-04-24 12:45PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD240517P00115000 | 2024-04-24 3:42PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RGLD240517P00120000 | 2024-04-24 3:27PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RGLD240517P00125000 | 2024-04-24 1:57PM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 130.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 150.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.