Mercados españoles cerrados

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
123,47-4,62 (-3,61%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RGLD201016C000500002020-07-09 8:09PM EDT50.0031.6880.0084.800.00--0393.16%
RGLD201016C000700002020-07-09 8:09PM EDT70.0053.6760.1064.600.00-104273.54%
RGLD201016C000750002020-07-09 8:09PM EDT75.0031.5055.0059.800.00-14250.44%
RGLD201016C000775002020-07-09 8:09PM EDT77.5020.2552.6057.200.00-10239.16%
RGLD201016C000825002020-07-09 8:09PM EDT82.5016.9049.3052.200.00-1111227.52%
RGLD201016C000850002020-07-09 8:09PM EDT85.0016.6046.2049.800.00--0214.09%
RGLD201016C000875002020-07-23 10:56AM EDT87.5047.8148.5051.900.00--0253.78%
RGLD201016C000900002020-07-09 8:09PM EDT90.0035.3042.8045.300.00-105204.83%
RGLD201016C000925002020-08-17 3:11PM EDT92.5045.0435.8040.400.00-152158.81%
RGLD201016C000950002020-07-27 10:58AM EDT95.0050.0041.2043.100.00-1116214.93%
RGLD201016C000975002020-07-09 8:09PM EDT97.5034.9035.9038.500.00-254181.27%
RGLD201016C001000002020-09-17 9:51AM EDT100.0027.3021.9025.500.00-415077.25%
RGLD201016C001050002020-09-16 2:38PM EDT105.0026.3417.5020.400.00-45163.50%
RGLD201016C001100002020-09-18 2:03PM EDT110.0016.3013.1015.50-5.75-26.08%83952.25%
RGLD201016C001150002020-09-18 3:57PM EDT115.0010.309.7011.10-4.70-31.33%77345.03%
RGLD201016C001200002020-09-18 2:55PM EDT120.007.826.207.10-6.18-44.14%456338.54%
RGLD201016C001250002020-09-18 3:14PM EDT125.004.704.304.80-2.10-30.88%2210140.31%
RGLD201016C001300002020-09-18 3:46PM EDT130.002.622.602.90-2.50-48.83%49114239.77%
RGLD201016C001350002020-09-18 3:13PM EDT135.001.781.351.75-1.53-46.22%1218140.48%
RGLD201016C001400002020-09-18 3:15PM EDT140.001.000.851.20-1.05-51.22%581,01643.34%
RGLD201016C001450002020-09-18 3:37PM EDT145.000.550.450.70-0.70-56.00%1025843.80%
RGLD201016C001500002020-09-18 3:43PM EDT150.000.350.300.75-0.49-58.33%748051.20%
RGLD201016C001550002020-09-11 2:29PM EDT155.000.830.000.800.00-45558.25%
RGLD201016C001600002020-09-16 3:08PM EDT160.000.520.000.850.00-81,07955.96%
RGLD201016C001650002020-09-14 10:37AM EDT165.000.450.001.050.00-129663.67%
RGLD201016C001700002020-09-14 10:21AM EDT170.000.350.001.050.00-210068.65%
RGLD201016C001750002020-08-31 12:20PM EDT175.000.800.000.950.00-11772.07%
RGLD201016C001800002020-09-14 10:20AM EDT180.000.200.000.800.00-21274.22%
RGLD201016C001850002020-08-19 11:16AM EDT185.001.000.000.850.00-63879.30%
RGLD201016C001900002020-08-19 11:18AM EDT190.000.800.000.700.00-62380.71%
RGLD201016C001950002020-08-18 11:02AM EDT195.000.800.000.300.00-52574.51%
RGLD201016C002000002020-08-25 12:13PM EDT200.000.200.000.250.00-13676.17%
RGLD201016C002100002020-08-07 9:30AM EDT210.000.600.000.500.00-22490.72%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RGLD201016P000400002020-07-09 8:09PM EDT40.001.500.200.100.00--11181.64%
RGLD201016P000425002020-07-09 8:09PM EDT42.500.850.150.150.00--2172.27%
RGLD201016P000500002020-07-09 8:09PM EDT50.000.300.000.400.00-140153.91%
RGLD201016P000550002020-07-09 8:09PM EDT55.000.210.000.550.00-12145.70%
RGLD201016P000600002020-07-09 8:09PM EDT60.000.420.000.800.00-112139.84%
RGLD201016P000650002020-07-09 8:09PM EDT65.001.250.151.050.00-111135.84%
RGLD201016P000675002020-07-09 8:09PM EDT67.506.530.250.750.00--1124.41%
RGLD201016P000700002020-07-29 9:30AM EDT70.000.200.000.350.00-38298.83%
RGLD201016P000725002020-07-09 8:09PM EDT72.505.200.000.750.00-178168105.76%
RGLD201016P000750002020-07-13 2:33PM EDT75.000.500.001.150.00-1114108.30%
RGLD201016P000775002020-06-18 3:41PM EDT77.501.350.300.700.00-1199.41%
RGLD201016P000800002020-09-01 9:30AM EDT80.000.050.050.300.00-18577.83%
RGLD201016P000825002020-07-09 8:09PM EDT82.505.800.150.900.00-376288.87%
RGLD201016P000850002020-07-13 2:48PM EDT85.001.050.051.750.00-129493.95%
RGLD201016P000875002020-07-08 11:21AM EDT87.501.200.001.450.00-1011683.64%
RGLD201016P000900002020-08-10 1:01PM EDT90.000.360.001.300.00-134276.12%
RGLD201016P000925002020-07-01 10:13AM EDT92.502.190.000.900.00-255265.23%
RGLD201016P000950002020-08-17 9:30AM EDT95.000.600.000.700.00-121,16857.23%
RGLD201016P000975002020-08-11 12:15PM EDT97.500.960.000.750.00-26353.27%
RGLD201016P001000002020-09-18 11:38AM EDT100.000.480.000.55+0.08+20.00%11,65152.98%
RGLD201016P001050002020-09-15 12:17PM EDT105.000.430.400.900.00-158349.39%
RGLD201016P001100002020-09-18 1:47PM EDT110.000.950.801.40+0.10+11.76%344745.17%
RGLD201016P001150002020-09-18 3:55PM EDT115.002.051.802.30+0.54+35.76%177142.04%
RGLD201016P001200002020-09-18 3:43PM EDT120.003.893.403.90+0.99+34.14%6115440.63%
RGLD201016P001250002020-09-18 3:36PM EDT125.006.005.906.60+1.58+35.75%1718342.30%
RGLD201016P001300002020-09-18 3:49PM EDT130.009.729.309.90+2.80+40.46%9022243.51%
RGLD201016P001350002020-09-18 12:28PM EDT135.0011.2912.3013.80+1.69+17.60%425845.34%
RGLD201016P001400002020-09-18 1:44PM EDT140.0015.9716.7018.70+1.00+6.68%14253.74%
RGLD201016P001450002020-09-15 9:31AM EDT145.0014.8221.0023.600.00-44761.11%
RGLD201016P001500002020-09-01 11:52AM EDT150.0019.5026.0028.300.00-11665.36%
RGLD201016P001550002020-07-09 8:09PM EDT155.0027.4025.4028.000.00-7220.00%
RGLD201016P001600002020-07-09 8:09PM EDT160.0031.3029.5032.200.00--70.00%
RGLD201016P001700002020-07-09 8:09PM EDT170.0047.1038.5041.200.00--140.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines