Mercados españoles cerrados
IBEX 35
10.732,90 -32,10 (-0,30%) Euro Stoxx 50
4.921,00 -15,57 (-0,32%) Dólar/Euro
1,0669 +0,0023 (+0,21%) Petróleo Brent
87,37 +0,26 (+0,30%) Oro
2.406,50 +8,50 (+0,35%) Bitcoin EUR
60.494,64 +738,65 (+1,24%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240419C00016000 | 2024-04-18 12:16PM EDT | 16.00 | 2.31 | 2.55 | 2.65 | -0.89 | -27.81% | 1 | 7 | 184.38% |
| RF240419C00017000 | 2024-03-15 2:58PM EDT | 17.00 | 2.30 | 2.15 | 3.50 | 0.00 | - | 21 | 34 | 527.34% |
| RF240419C00018000 | 2024-04-19 10:40AM EDT | 18.00 | 0.51 | 0.55 | 0.65 | -0.74 | -62.18% | 58 | 370 | 57.81% |
| RF240419C00019000 | 2024-04-19 10:35AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.40 | -88.89% | 49 | 1,023 | 50.78% |
| RF240419C00020000 | 2024-04-19 9:44AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.06 | -75.00% | 39 | 7,586 | 93.75% |
| RF240419C00021000 | 2024-04-18 12:37PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 1,434 | 137.50% |
| RF240419C00022000 | 2024-04-10 1:37PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 381 | 178.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240419P00012000 | 2024-03-18 12:39PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 741.41% |
| RF240419P00014000 | 2024-04-04 9:57AM EDT | 14.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 15 | 512.50% |
| RF240419P00015000 | 2024-03-18 10:44AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 221.88% |
| RF240419P00016000 | 2024-04-17 2:53PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 162.50% |
| RF240419P00017000 | 2024-04-18 3:28PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 279 | 106.25% |
| RF240419P00018000 | 2024-04-19 10:35AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.14 | -73.68% | 219 | 1,025 | 59.38% |
| RF240419P00019000 | 2024-04-19 10:59AM EDT | 19.00 | 0.59 | 0.35 | 0.45 | +0.19 | +47.50% | 100 | 1,087 | 26.56% |
| RF240419P00020000 | 2024-04-19 9:55AM EDT | 20.00 | 1.50 | 1.20 | 1.45 | +0.48 | +47.06% | 226 | 404 | 68.75% |
| RF240419P00021000 | 2024-04-16 10:19AM EDT | 21.00 | 2.05 | 2.35 | 2.45 | 0.00 | - | 5 | 30 | 106.25% |
| RF240419P00022000 | 2024-04-17 12:07PM EDT | 22.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 207.81% |
| RF240419P00023000 | 2024-04-08 9:31AM EDT | 23.00 | 2.75 | 4.30 | 4.50 | 0.00 | - | - | 0 | 248.44% |
© 2024 Yahoo. Todos los derechos reservados.