Mercados españoles cerrados en 7 hrs 37 min

American Funds EuroPacific Growth Fund Class R-6 (RERGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
58,95-0,63 (-1,06%)
Al cierre: 08:00PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene 202258,9558,9558,9558,9558,95-
24 ene 202259,5859,5859,5859,5859,58-
21 ene 202260,4760,4760,4760,4760,47-
20 ene 202261,5761,5761,5761,5761,57-
19 ene 202261,5161,5161,5161,5161,51-
18 ene 202261,6461,6461,6461,6461,64-
14 ene 202262,6862,6862,6862,6862,68-
13 ene 202262,9762,9762,9762,9762,97-
12 ene 202263,9563,9563,9563,9563,95-
11 ene 202263,1963,1963,1963,1963,19-
10 ene 202262,2862,2862,2862,2862,28-
07 ene 202262,9662,9662,9662,9662,96-
06 ene 202262,9362,9362,9362,9362,93-
05 ene 202263,4063,4063,4063,4063,40-
04 ene 202264,4364,4364,4364,4364,43-
03 ene 202264,7664,7664,7664,7664,76-
31 dic 202164,7364,7364,7364,7364,73-
30 dic 202164,5964,5964,5964,5964,59-
29 dic 202164,3364,3364,3364,3364,33-
28 dic 202164,4464,4464,4464,4464,44-
27 dic 202164,4564,4564,4564,4564,45-
23 dic 202164,0664,0664,0664,0664,06-
22 dic 202163,7263,7263,7263,7263,72-
21 dic 202163,0763,0763,0763,0763,07-
20 dic 202161,6161,6161,6161,6161,61-
17 dic 202162,2362,2362,2362,2362,23-
16 dic 202163,0263,0263,0263,0263,02-
16 dic 20211.092 Dividendo
16 dic 20212.395 Plusvalía
15 dic 202166,6966,6966,6966,6963,20-
14 dic 202166,2266,2266,2266,2262,76-
13 dic 202166,8266,8266,8266,8263,33-
10 dic 202167,7067,7067,7067,7064,16-
09 dic 202167,9167,9167,9167,9164,36-
08 dic 202168,4368,4368,4368,4364,85-
07 dic 202168,0068,0068,0068,0064,44-
06 dic 202166,1766,1766,1766,1762,71-
03 dic 202166,1066,1066,1066,1062,64-
02 dic 202166,8866,8866,8866,8863,38-
01 dic 202166,4666,4666,4666,4662,99-
30 nov 202166,8566,8566,8566,8563,35-
29 nov 202167,7367,7367,7367,7364,19-
26 nov 202167,1467,1467,1467,1463,63-
24 nov 202168,7668,7668,7668,7665,16-
23 nov 202168,7268,7268,7268,7265,13-
22 nov 202169,1769,1769,1769,1765,55-
19 nov 202170,3170,3170,3170,3166,63-
18 nov 202170,6870,6870,6870,6866,98-
17 nov 202170,8470,8470,8470,8467,14-
16 nov 202171,2271,2271,2271,2267,50-
15 nov 202171,4271,4271,4271,4267,69-
12 nov 202171,4271,4271,4271,4267,69-
11 nov 202170,7970,7970,7970,7967,09-
10 nov 202170,2770,2770,2770,2766,60-
09 nov 202171,4171,4171,4171,4167,68-
08 nov 202171,2771,2771,2771,2767,54-
05 nov 202171,1471,1471,1471,1467,42-
04 nov 202171,0471,0471,0471,0467,33-
03 nov 202171,1071,1071,1071,1067,38-
02 nov 202170,8170,8170,8170,8167,11-
01 nov 202170,9570,9570,9570,9567,24-
29 oct 202170,4370,4370,4370,4366,75-
28 oct 202170,9870,9870,9870,9867,27-
27 oct 202170,3770,3770,3770,3766,69-
26 oct 202171,0271,0271,0271,0267,31-
25 oct 202171,1271,1271,1271,1267,40-
22 oct 202171,0071,0071,0071,0067,29-
21 oct 202170,9070,9070,9070,9067,19-
20 oct 202171,1171,1171,1171,1167,39-
19 oct 202171,0171,0171,0171,0167,30-
18 oct 202170,5670,5670,5670,5666,87-
15 oct 202170,8270,8270,8270,8267,12-
14 oct 202170,0470,0470,0470,0466,38-
13 oct 202169,2169,2169,2169,2165,59-
12 oct 202168,2768,2768,2768,2764,70-
11 oct 202168,3368,3368,3368,3364,76-
08 oct 202168,7068,7068,7068,7065,11-
07 oct 202168,9968,9968,9968,9965,38-
06 oct 202168,3268,3268,3268,3264,75-
05 oct 202168,7868,7868,7868,7865,18-
04 oct 202168,1468,1468,1468,1464,58-
01 oct 202169,3969,3969,3969,3965,76-
30 sept 202169,0969,0969,0969,0965,48-
29 sept 202169,1769,1769,1769,1765,55-
28 sept 202169,5269,5269,5269,5265,89-
27 sept 202171,4971,4971,4971,4967,75-
24 sept 202171,9371,9371,9371,9368,17-
23 sept 202172,6972,6972,6972,6968,89-
22 sept 202171,8771,8771,8771,8768,11-
21 sept 202171,3671,3671,3671,3667,63-
20 sept 202170,5570,5570,5570,5566,86-
17 sept 202171,9471,9471,9471,9468,18-
16 sept 202172,2272,2272,2272,2268,44-
15 sept 202172,4772,4772,4772,4768,68-
14 sept 202172,5872,5872,5872,5868,79-
13 sept 202172,7772,7772,7772,7768,97-
10 sept 202172,6572,6572,6572,6568,85-
09 sept 202172,7972,7972,7972,7968,98-
08 sept 202172,9472,9472,9472,9469,13-
07 sept 202173,7373,7373,7373,7369,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...