Mercados españoles cerrados en 1 hr 22 mins

American Funds EuroPacific Growth Fund Class R-6 (RERGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
48,60-0,27 (-0,55%)
A partir del 08:05AM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 jun 2022------
29 jun 202248,6048,6048,6048,6048,60-
28 jun 202248,8748,8748,8748,8748,87-
27 jun 202249,2249,2249,2249,2249,22-
24 jun 202249,1949,1949,1949,1949,19-
23 jun 202247,7747,7747,7747,7747,77-
22 jun 202247,9047,9047,9047,9047,90-
21 jun 202248,4548,4548,4548,4548,45-
17 jun 202247,6447,6447,6447,6447,64-
16 jun 202247,6247,6247,6247,6247,62-
15 jun 202249,0249,0249,0249,0249,02-
14 jun 202248,2448,2448,2448,2448,24-
13 jun 202248,6748,6748,6748,6748,67-
13 jun 20220 Dividendo
13 jun 20220.268 Plusvalía
10 jun 202250,8250,8250,8250,8250,55-
09 jun 202252,0352,0352,0352,0351,76-
08 jun 202253,1553,1553,1553,1552,87-
07 jun 202253,5153,5153,5153,5153,23-
06 jun 202253,2853,2853,2853,2853,00-
03 jun 202252,9752,9752,9752,9752,69-
02 jun 202253,6853,6853,6853,6853,40-
01 jun 202252,5252,5252,5252,5252,24-
31 may 202253,1953,1953,1953,1952,91-
27 may 202253,0553,0553,0553,0552,77-
26 may 202252,0952,0952,0952,0951,82-
25 may 202251,4751,4751,4751,4751,20-
24 may 202251,4151,4151,4151,4151,14-
23 may 202251,9251,9251,9251,9251,65-
20 may 202251,3151,3151,3151,3151,04-
19 may 202250,8150,8150,8150,8150,54-
18 may 202250,4550,4550,4550,4550,18-
17 may 202251,6451,6451,6451,6451,37-
16 may 202250,5450,5450,5450,5450,27-
13 may 202250,6150,6150,6150,6150,34-
12 may 202249,1249,1249,1249,1248,86-
11 may 202249,2049,2049,2049,2048,94-
10 may 202249,3649,3649,3649,3649,10-
09 may 202249,0649,0649,0649,0648,80-
06 may 202250,8550,8550,8550,8550,58-
05 may 202251,7651,7651,7651,7651,49-
04 may 202253,3853,3853,3853,3853,10-
03 may 202252,7252,7252,7252,7252,44-
02 may 202252,4952,4952,4952,4952,21-
29 abr 202252,5452,5452,5452,5452,26-
28 abr 202253,1753,1753,1753,1752,89-
27 abr 202252,2852,2852,2852,2852,00-
26 abr 202251,8851,8851,8851,8851,61-
25 abr 202253,2653,2653,2653,2652,98-
22 abr 202253,5453,5453,5453,5453,26-
21 abr 202254,5354,5354,5354,5354,24-
20 abr 202255,2655,2655,2655,2654,97-
19 abr 202255,0055,0055,0055,0054,71-
18 abr 202254,8254,8254,8254,8254,53-
14 abr 202255,1455,1455,1455,1454,85-
13 abr 202255,5855,5855,5855,5855,29-
12 abr 202254,8654,8654,8654,8654,57-
11 abr 202255,1655,1655,1655,1654,87-
08 abr 202256,0156,0156,0156,0155,71-
07 abr 202256,1856,1856,1856,1855,88-
06 abr 202256,2456,2456,2456,2455,94-
05 abr 202257,2157,2157,2157,2156,91-
04 abr 202258,1758,1758,1758,1757,86-
01 abr 202257,3857,3857,3857,3857,08-
31 mar 202256,8156,8156,8156,8156,51-
30 mar 202257,7757,7757,7757,7757,47-
29 mar 202258,0558,0558,0558,0557,74-
28 mar 202256,6656,6656,6656,6656,36-
25 mar 202256,4656,4656,4656,4656,16-
24 mar 202256,9256,9256,9256,9256,62-
23 mar 202256,4756,4756,4756,4756,17-
22 mar 202257,0457,0457,0457,0456,74-
21 mar 202256,3856,3856,3856,3856,08-
18 mar 202256,8756,8756,8756,8756,57-
17 mar 202256,1156,1156,1156,1155,81-
16 mar 202255,1555,1555,1555,1554,86-
15 mar 202252,7052,7052,7052,7052,42-
14 mar 202252,4552,4552,4552,4552,17-
11 mar 202252,6752,6752,6752,6752,39-
10 mar 202253,4353,4353,4353,4353,15-
09 mar 202253,9853,9853,9853,9853,70-
08 mar 202251,7751,7751,7751,7751,50-
07 mar 202251,7151,7151,7151,7151,44-
04 mar 202253,7153,7153,7153,7153,43-
03 mar 202255,5855,5855,5855,5855,29-
02 mar 202256,7256,7256,7256,7256,42-
01 mar 202256,1356,1356,1356,1355,83-
28 feb 202257,3757,3757,3757,3757,07-
25 feb 202258,0358,0358,0358,0357,72-
24 feb 202256,6556,6556,6556,6556,35-
23 feb 202257,3957,3957,3957,3957,09-
22 feb 202257,8257,8257,8257,8257,52-
18 feb 202258,4658,4658,4658,4658,15-
17 feb 202259,1259,1259,1259,1258,81-
16 feb 202260,2560,2560,2560,2559,93-
15 feb 202260,2360,2360,2360,2359,91-
14 feb 202258,9058,9058,9058,9058,59-
11 feb 202259,4759,4759,4759,4759,16-
10 feb 202260,5860,5860,5860,5860,26-
09 feb 202261,1861,1861,1861,1860,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...