Yahoo

Correo

Mercados españoles abiertos en 2 hrs 33 min

S&P 500
4.594,63
+26,83(+0,59%)
Nasdaq
14.305,03
+78,83(+0,55%)
NIKKEI 225
33.231,85
-199,66(-0,60%)
Dólar/Euro
1,0873
-0,0012(-0,11%)
Petróleo Brent
78,32
-0,56(-0,71%)
Bitcoin EUR
38.101,83
+1.825,07(+5,03%)

Renta Corporación Real Estate, S.A. (REN.MC)

MCE - MCE Precio demorado. Divisa en EUR

Añadir a la lista de favoritos

0,9300

-0,0100

(-1,06%)

Al cierre: 05:35PM CET

Intervalo de fechas:

04 dic 2022 - 04 dic 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en EURDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
01 dic 2023	0,9400	0,9420	0,9220	0,9300	0,9300	73.127
30 nov 2023	0,9300	0,9400	0,9240	0,9400	0,9400	14.422
29 nov 2023	0,9240	0,9400	0,9240	0,9400	0,9400	6101
28 nov 2023	0,9300	0,9380	0,9300	0,9360	0,9360	8619
27 nov 2023	0,9320	0,9400	0,9300	0,9380	0,9380	16.929
24 nov 2023	0,9580	0,9580	0,9300	0,9400	0,9400	69.493
23 nov 2023	0,9340	0,9520	0,9320	0,9520	0,9520	31.614
22 nov 2023	0,9400	0,9700	0,9300	0,9700	0,9700	70.789
21 nov 2023	0,9500	0,9580	0,9300	0,9400	0,9400	38.660
20 nov 2023	0,9400	0,9760	0,9320	0,9500	0,9500	19.304
17 nov 2023	0,9440	0,9440	0,9420	0,9420	0,9420	2828
16 nov 2023	0,9700	0,9700	0,9420	0,9500	0,9500	19.132
15 nov 2023	0,9600	0,9980	0,9500	0,9520	0,9520	17.882
14 nov 2023	0,9960	0,9960	0,9400	0,9580	0,9580	27.438
13 nov 2023	0,9440	0,9800	0,9340	0,9700	0,9700	42.804
10 nov 2023	0,9720	0,9980	0,9400	0,9980	0,9980	16.966
09 nov 2023	0,9820	0,9820	0,9800	0,9800	0,9800	3699
08 nov 2023	0,9900	1,0000	0,9800	1,0000	1,0000	24.450
07 nov 2023	0,9900	1,0000	0,9900	0,9900	0,9900	1100
06 nov 2023	1,0000	1,0000	1,0000	1,0000	1,0000	5099
03 nov 2023	0,9840	1,0000	0,9840	0,9840	0,9840	13.753
02 nov 2023	0,9700	0,9960	0,9700	0,9800	0,9800	6043
01 nov 2023	0,9720	0,9720	0,9720	0,9720	0,9720	4083
31 oct 2023	0,9800	0,9800	0,9740	0,9740	0,9740	3163
30 oct 2023	0,9980	1,0000	0,9800	0,9800	0,9800	6000
27 oct 2023	0,9800	1,0000	0,9800	0,9980	0,9980	1062
26 oct 2023	0,9820	1,0000	0,9820	0,9820	0,9820	3550
25 oct 2023	0,9780	1,0700	0,9740	0,9980	0,9980	28.499
24 oct 2023	0,9740	0,9740	0,9740	0,9740	0,9740	2093
23 oct 2023	1,0000	1,0000	1,0000	1,0000	1,0000	-
20 oct 2023	0,9980	1,0000	0,9700	1,0000	1,0000	11.315
19 oct 2023	0,9700	1,0000	0,9700	0,9980	0,9980	26.948
18 oct 2023	0,9840	0,9840	0,9800	0,9800	0,9800	15.230
17 oct 2023	0,9960	1,0000	0,9820	1,0000	1,0000	21.486
16 oct 2023	0,9900	0,9960	0,9800	0,9800	0,9800	8132
13 oct 2023	0,9840	0,9980	0,9820	0,9980	0,9980	2272
12 oct 2023	1,0000	1,0000	0,9840	0,9840	0,9840	20.729
11 oct 2023	0,9980	0,9980	0,9800	0,9900	0,9900	22.931
10 oct 2023	1,0150	1,0350	0,9820	0,9940	0,9940	155.085
09 oct 2023	1,0500	1,0500	1,0200	1,0200	1,0200	7062
06 oct 2023	1,0350	1,0800	1,0350	1,0500	1,0500	3135
05 oct 2023	1,0800	1,0800	1,0350	1,0400	1,0400	7074
04 oct 2023	1,0900	1,0900	1,0550	1,0800	1,0800	26.920
03 oct 2023	1,0800	1,1000	1,0800	1,1000	1,1000	5213
02 oct 2023	1,1000	1,1000	1,0850	1,0850	1,0850	17.492
29 sept 2023	1,0800	1,1000	1,0800	1,1000	1,1000	4334
28 sept 2023	1,0900	1,0900	1,0800	1,0800	1,0800	7465
27 sept 2023	1,1000	1,1500	1,0800	1,0900	1,0900	25.612
26 sept 2023	1,0800	1,1000	1,0800	1,1000	1,1000	1005
25 sept 2023	1,0800	1,0800	1,0800	1,0800	1,0800	163
22 sept 2023	1,0950	1,1300	1,0800	1,0800	1,0800	17.739
21 sept 2023	1,0800	1,0950	1,0800	1,0950	1,0950	7700
20 sept 2023	1,1450	1,1450	1,0800	1,1000	1,1000	24.860
19 sept 2023	1,0750	1,1000	1,0650	1,0950	1,0950	54.710
18 sept 2023	1,0850	1,0850	1,0800	1,0800	1,0800	2500
15 sept 2023	1,0900	1,1000	1,0700	1,0850	1,0850	35.898
14 sept 2023	1,1000	1,1000	1,0650	1,0700	1,0700	18.153
13 sept 2023	1,0850	1,1000	1,0850	1,1000	1,1000	13.340
12 sept 2023	1,0750	1,0900	1,0750	1,0850	1,0850	24.666
11 sept 2023	1,1000	1,1000	1,0700	1,1000	1,1000	9166
08 sept 2023	1,0900	1,1050	1,0850	1,1000	1,1000	29.923
07 sept 2023	1,1200	1,1800	1,0950	1,0950	1,0950	53.465
06 sept 2023	1,1200	1,1200	1,1100	1,1150	1,1150	2269
05 sept 2023	1,1200	1,1350	1,1200	1,1200	1,1200	3735
04 sept 2023	1,1300	1,1350	1,1200	1,1200	1,1200	9378
01 sept 2023	1,0850	1,1600	1,0850	1,1350	1,1350	57.746
31 ago 2023	1,1000	1,1250	1,0850	1,1000	1,1000	12.099
30 ago 2023	1,1350	1,1350	1,0800	1,1000	1,1000	89.373
29 ago 2023	1,1450	1,1600	1,0900	1,1600	1,1600	33.438
28 ago 2023	1,1500	1,1650	1,1500	1,1650	1,1650	20.077
25 ago 2023	1,1700	1,1700	1,1700	1,1700	1,1700	25.891
24 ago 2023	1,1900	1,1900	1,1700	1,1750	1,1750	4504
23 ago 2023	1,1800	1,1800	1,1750	1,1800	1,1800	4004
22 ago 2023	1,1800	1,1800	1,1800	1,1800	1,1800	50
21 ago 2023	1,1750	1,1750	1,1750	1,1750	1,1750	2565
18 ago 2023	1,1900	1,1900	1,1750	1,1750	1,1750	15.615
17 ago 2023	1,1900	1,1900	1,1900	1,1900	1,1900	-
16 ago 2023	1,1800	1,1900	1,1800	1,1900	1,1900	6957
15 ago 2023	1,1900	1,1900	1,1800	1,1800	1,1800	1832
14 ago 2023	1,1900	1,1900	1,1900	1,1900	1,1900	5850
11 ago 2023	1,1900	1,1900	1,1800	1,1800	1,1800	14.650
10 ago 2023	1,1850	1,1850	1,1850	1,1850	1,1850	532
09 ago 2023	1,1900	1,1900	1,1800	1,1850	1,1850	10.220
08 ago 2023	1,1800	1,1900	1,1800	1,1900	1,1900	18.420
07 ago 2023	1,1800	1,1900	1,1800	1,1800	1,1800	25.647
04 ago 2023	1,1850	1,1900	1,1800	1,1900	1,1900	26.911
03 ago 2023	1,1800	1,1900	1,1600	1,1800	1,1800	19.563
02 ago 2023	1,2050	1,2050	1,1800	1,1800	1,1800	92.267
01 ago 2023	1,2000	1,2050	1,2000	1,2000	1,2000	1879
31 jul 2023	1,2050	1,2050	1,1850	1,1850	1,1850	3532
28 jul 2023	1,2000	1,2100	1,1850	1,1850	1,1850	67.338
27 jul 2023	1,2150	1,2150	1,2000	1,2100	1,2100	60.140
26 jul 2023	1,2150	1,2350	1,2150	1,2300	1,2300	11.021
25 jul 2023	1,2350	1,2350	1,2150	1,2150	1,2150	777
24 jul 2023	1,2150	1,2200	1,2150	1,2200	1,2200	2109
21 jul 2023	1,2250	1,2400	1,2150	1,2400	1,2400	25.373
20 jul 2023	1,2250	1,2400	1,2250	1,2400	1,2400	21.057
19 jul 2023	1,2400	1,2400	1,2400	1,2400	1,2400	3600
18 jul 2023	1,2400	1,2400	1,2400	1,2400	1,2400	5949
17 jul 2023	1,2400	1,2400	1,2250	1,2250	1,2250	2100
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

S&P 5004.594,63+26,83(+0,59%)

Nasdaq14.305,03+78,83(+0,55%)

NIKKEI 22533.231,85-199,66(-0,60%)

Dólar/Euro1,0873-0,0012(-0,11%)

Petróleo Brent78,32-0,56(-0,71%)

Bitcoin EUR38.101,83+1.825,07(+5,03%)

Renta Corporación Real Estate, S.A. (REN.MC)

S&P 500
4.594,63
+26,83(+0,59%)

Nasdaq
14.305,03
+78,83(+0,55%)

NIKKEI 225
33.231,85
-199,66(-0,60%)

Dólar/Euro
1,0873
-0,0012(-0,11%)

Petróleo Brent
78,32
-0,56(-0,71%)

Bitcoin EUR
38.101,83
+1.825,07(+5,03%)