Mercados españoles cerrados en 2 hrs 45 min
IBEX 35
11.066,20 +38,40 (+0,35%) Euro Stoxx 50
4.952,24 -37,64 (-0,75%) Dólar/Euro
1,0695 -0,0006 (-0,05%) Petróleo Brent
88,38 +0,36 (+0,41%) Oro
2.339,00 +0,60 (+0,03%) Bitcoin EUR
59.601,63 -2.592,77 (-4,17%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00820000 | 2024-03-28 3:19PM EDT | 820.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240426C00840000 | 2024-04-24 1:37PM EDT | 840.00 | 71.74 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| REGN240426C00855000 | 2024-04-19 10:53AM EDT | 855.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240426C00890000 | 2024-04-24 9:56AM EDT | 890.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240426C00895000 | 2024-04-23 10:15AM EDT | 895.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| REGN240426C00900000 | 2024-04-19 2:19PM EDT | 900.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| REGN240426C00905000 | 2024-04-24 3:38PM EDT | 905.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| REGN240426C00910000 | 2024-04-24 10:01AM EDT | 910.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| REGN240426C00915000 | 2024-04-24 10:38AM EDT | 915.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 3.13% |
| REGN240426C00920000 | 2024-04-24 11:43AM EDT | 920.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| REGN240426C00925000 | 2024-04-24 11:03AM EDT | 925.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 103 | 123 | 6.25% |
| REGN240426C00930000 | 2024-04-24 1:55PM EDT | 930.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| REGN240426C00935000 | 2024-04-24 10:49AM EDT | 935.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 12.50% |
| REGN240426C00937500 | 2024-04-22 3:28PM EDT | 937.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240426C00940000 | 2024-04-24 10:01AM EDT | 940.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| REGN240426C00942500 | 2024-04-22 1:39PM EDT | 942.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN240426C00945000 | 2024-04-24 1:51PM EDT | 945.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| REGN240426C00950000 | 2024-04-23 1:52PM EDT | 950.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| REGN240426C00955000 | 2024-04-19 12:06PM EDT | 955.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN240426C00960000 | 2024-04-22 10:28AM EDT | 960.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| REGN240426C00965000 | 2024-04-17 3:35PM EDT | 965.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REGN240426C00970000 | 2024-04-05 3:54PM EDT | 970.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| REGN240426C00975000 | 2024-04-11 3:31PM EDT | 975.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240426C00980000 | 2024-04-15 9:43AM EDT | 980.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| REGN240426C00985000 | 2024-04-15 3:40PM EDT | 985.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240426C00990000 | 2024-04-11 1:39PM EDT | 990.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| REGN240426C01000000 | 2024-04-19 11:47AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| REGN240426C01010000 | 2024-04-17 9:55AM EDT | 1,010.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| REGN240426C01020000 | 2024-04-19 10:10AM EDT | 1,020.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| REGN240426C01030000 | 2024-04-09 11:16AM EDT | 1,030.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| REGN240426C01040000 | 2024-04-19 10:10AM EDT | 1,040.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| REGN240426C01060000 | 2024-04-03 3:56PM EDT | 1,060.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| REGN240426C01070000 | 2024-04-01 3:51PM EDT | 1,070.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| REGN240426C01100000 | 2024-04-05 3:54PM EDT | 1,100.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| REGN240426C01200000 | 2024-04-10 10:19AM EDT | 1,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00490000 | 2024-04-01 3:57PM EDT | 490.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| REGN240426P00520000 | 2024-03-20 10:39AM EDT | 520.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 237.50% |
| REGN240426P00805000 | 2024-04-18 10:31AM EDT | 805.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN240426P00810000 | 2024-04-16 3:34PM EDT | 810.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN240426P00815000 | 2024-04-24 10:29AM EDT | 815.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| REGN240426P00830000 | 2024-04-18 3:52PM EDT | 830.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN240426P00835000 | 2024-04-18 3:44PM EDT | 835.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN240426P00840000 | 2024-04-23 10:48AM EDT | 840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| REGN240426P00845000 | 2024-04-18 3:03PM EDT | 845.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN240426P00850000 | 2024-04-24 2:58PM EDT | 850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| REGN240426P00860000 | 2024-04-22 3:14PM EDT | 860.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| REGN240426P00870000 | 2024-04-22 1:09PM EDT | 870.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| REGN240426P00880000 | 2024-04-24 10:06AM EDT | 880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| REGN240426P00885000 | 2024-04-24 12:15PM EDT | 885.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| REGN240426P00890000 | 2024-04-23 2:14PM EDT | 890.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 6.25% |
| REGN240426P00895000 | 2024-04-24 10:00AM EDT | 895.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| REGN240426P00900000 | 2024-04-24 3:41PM EDT | 900.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
| REGN240426P00905000 | 2024-04-23 12:54PM EDT | 905.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| REGN240426P00910000 | 2024-04-24 11:43AM EDT | 910.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| REGN240426P00915000 | 2024-04-24 3:55PM EDT | 915.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 23 | 10 | 0.00% |
| REGN240426P00920000 | 2024-04-24 2:09PM EDT | 920.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240426P00930000 | 2024-04-17 10:44AM EDT | 930.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240426P00940000 | 2024-04-23 11:18AM EDT | 940.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| REGN240426P00950000 | 2024-04-18 12:02PM EDT | 950.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240426P00960000 | 2024-03-07 2:57PM EDT | 960.00 | 25.50 | 26.30 | 32.00 | 0.00 | - | - | 3 | 0.00% |
| REGN240426P00970000 | 2024-04-11 10:02AM EDT | 970.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240426P01040000 | 2024-04-01 3:55PM EDT | 1,040.00 | 73.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.