Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.148,14 +775,18 (+1,92%)
Redeia Corporación, S.A. (REEN.MX)
Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
Al cierre: 10:08AM CST
Intervalo de fechas:
09 dic 2022 - 09 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 08 dic 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 07 dic 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 06 dic 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 05 dic 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 04 dic 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 01 dic 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 30 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 29 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 28 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 27 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 24 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 23 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 22 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 21 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 17 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 16 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 15 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 14 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 13 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 10 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 09 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 08 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 07 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 06 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 03 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 01 nov 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 31 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 30 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 27 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 26 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 25 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 24 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 23 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 20 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 19 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 18 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 17 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 16 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 13 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 12 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 11 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 10 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 09 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 06 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 05 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 04 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 03 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 02 oct 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 29 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 28 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 27 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 26 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 25 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 22 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 21 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 20 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 19 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 18 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 15 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 14 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 13 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 12 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 11 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 08 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 07 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 06 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 05 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 04 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 01 sept 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 31 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 30 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 29 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 28 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 25 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 24 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 23 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 22 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 21 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 18 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 17 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 16 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 15 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 14 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 11 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 10 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 09 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 08 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 07 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 04 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 03 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 02 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 01 ago 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 31 jul 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 28 jul 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 27 jul 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 26 jul 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 25 jul 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 24 jul 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 21 jul 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| 20 jul 2023 | 389,29 | 389,29 | 389,29 | 389,29 | 389,29 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.