Mercados españoles cerrados

Red Eléctrica Corporación, S.A. (REEN.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
389,290,00 (0,00%)
A partir del 10:08AM CST. Mercado abierto.
Intervalo de fechas:
24 mar 2022 - 24 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 mar 2023389,29389,29389,29389,29389,29-
22 mar 2023389,29389,29389,29389,29389,29-
21 mar 2023389,29389,29389,29389,29389,29-
17 mar 2023389,29389,29389,29389,29389,29-
16 mar 2023389,29389,29389,29389,29389,29-
15 mar 2023389,29389,29389,29389,29389,29-
14 mar 2023389,29389,29389,29389,29389,29-
13 mar 2023389,29389,29389,29389,29389,29-
10 mar 2023------
09 mar 2023389,29389,29389,29389,29389,29-
08 mar 2023389,29389,29389,29389,29389,29-
07 mar 2023389,29389,29389,29389,29389,29-
06 mar 2023389,29389,29389,29389,29389,29-
03 mar 2023389,29389,29389,29389,29389,29-
02 mar 2023389,29389,29389,29389,29389,29-
01 mar 2023389,29389,29389,29389,29389,29-
28 feb 2023389,29389,29389,29389,29389,29-
27 feb 2023389,29389,29389,29389,29389,29-
24 feb 2023389,29389,29389,29389,29389,29-
23 feb 2023389,29389,29389,29389,29389,29-
22 feb 2023389,29389,29389,29389,29389,29-
21 feb 2023389,29389,29389,29389,29389,29-
20 feb 2023389,29389,29389,29389,29389,29-
17 feb 2023389,29389,29389,29389,29389,29-
16 feb 2023389,29389,29389,29389,29389,29-
15 feb 2023389,29389,29389,29389,29389,29-
14 feb 2023389,29389,29389,29389,29389,29-
13 feb 2023389,29389,29389,29389,29389,29-
10 feb 2023389,29389,29389,29389,29389,29-
09 feb 2023389,29389,29389,29389,29389,29-
08 feb 2023389,29389,29389,29389,29389,29-
07 feb 2023389,29389,29389,29389,29389,29-
03 feb 2023389,29389,29389,29389,29389,29-
02 feb 2023389,29389,29389,29389,29389,29-
01 feb 2023389,29389,29389,29389,29389,29-
31 ene 2023389,29389,29389,29389,29389,29-
30 ene 2023389,29389,29389,29389,29389,29-
27 ene 2023389,29389,29389,29389,29389,29-
26 ene 2023389,29389,29389,29389,29389,29-
25 ene 2023389,29389,29389,29389,29389,29-
24 ene 2023389,29389,29389,29389,29389,29-
23 ene 2023389,29389,29389,29389,29389,29-
20 ene 2023389,29389,29389,29389,29389,29-
19 ene 2023389,29389,29389,29389,29389,29-
18 ene 2023389,29389,29389,29389,29389,29-
17 ene 2023389,29389,29389,29389,29389,29-
16 ene 2023389,29389,29389,29389,29389,29-
13 ene 2023389,29389,29389,29389,29389,29-
12 ene 2023389,29389,29389,29389,29389,29-
11 ene 2023389,29389,29389,29389,29389,29-
10 ene 2023389,29389,29389,29389,29389,29-
09 ene 2023389,29389,29389,29389,29389,29-
06 ene 2023389,29389,29389,29389,29389,29-
05 ene 2023389,29389,29389,29389,29389,29-
05 ene 20230.2727 Dividendo
04 ene 2023389,29389,29389,29389,29389,02-
03 ene 2023389,29389,29389,29389,29389,02-
02 ene 2023389,29389,29389,29389,29389,02-
30 dic 2022389,29389,29389,29389,29389,02-
29 dic 2022389,29389,29389,29389,29389,02-
28 dic 2022389,29389,29389,29389,29389,02-
27 dic 2022389,29389,29389,29389,29389,02-
26 dic 2022389,29389,29389,29389,29389,02-
23 dic 2022389,29389,29389,29389,29389,02-
22 dic 2022389,29389,29389,29389,29389,02-
21 dic 2022389,29389,29389,29389,29389,02-
20 dic 2022389,29389,29389,29389,29389,02-
19 dic 2022389,29389,29389,29389,29389,02-
16 dic 2022389,29389,29389,29389,29389,02-
15 dic 2022389,29389,29389,29389,29389,02-
14 dic 2022389,29389,29389,29389,29389,02-
13 dic 2022389,29389,29389,29389,29389,02-
09 dic 2022389,29389,29389,29389,29389,02-
08 dic 2022389,29389,29389,29389,29389,02-
07 dic 2022389,29389,29389,29389,29389,02-
06 dic 2022389,29389,29389,29389,29389,02-
05 dic 2022389,29389,29389,29389,29389,02-
02 dic 2022389,29389,29389,29389,29389,02-
01 dic 2022389,29389,29389,29389,29389,02-
30 nov 2022389,29389,29389,29389,29389,02-
29 nov 2022389,29389,29389,29389,29389,02-
28 nov 2022389,29389,29389,29389,29389,02-
25 nov 2022389,29389,29389,29389,29389,02-
24 nov 2022389,29389,29389,29389,29389,02-
23 nov 2022389,29389,29389,29389,29389,02-
22 nov 2022389,29389,29389,29389,29389,02-
18 nov 2022389,29389,29389,29389,29389,02-
17 nov 2022389,29389,29389,29389,29389,02-
16 nov 2022389,29389,29389,29389,29389,02-
15 nov 2022389,29389,29389,29389,29389,02-
14 nov 2022389,29389,29389,29389,29389,02-
11 nov 2022389,29389,29389,29389,29389,02-
10 nov 2022389,29389,29389,29389,29389,02-
09 nov 2022389,29389,29389,29389,29389,02-
08 nov 2022389,29389,29389,29389,29389,02-
07 nov 2022389,29389,29389,29389,29389,02-
04 nov 2022389,29389,29389,29389,29389,02-
03 nov 2022389,29389,29389,29389,29389,02-
01 nov 2022389,29389,29389,29389,29389,02-
31 oct 2022389,29389,29389,29389,29389,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...