Mercados españoles cerrados

Redeia Corporación, S.A. (REEN.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
389,290,00 (0,00%)
Al cierre: 10:08AM CST
Intervalo de fechas:
09 dic 2022 - 09 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 2023389,29389,29389,29389,29389,29-
07 dic 2023389,29389,29389,29389,29389,29-
06 dic 2023389,29389,29389,29389,29389,29-
05 dic 2023389,29389,29389,29389,29389,29-
04 dic 2023389,29389,29389,29389,29389,29-
01 dic 2023389,29389,29389,29389,29389,29-
30 nov 2023389,29389,29389,29389,29389,29-
29 nov 2023389,29389,29389,29389,29389,29-
28 nov 2023389,29389,29389,29389,29389,29-
27 nov 2023389,29389,29389,29389,29389,29-
24 nov 2023389,29389,29389,29389,29389,29-
23 nov 2023389,29389,29389,29389,29389,29-
22 nov 2023389,29389,29389,29389,29389,29-
21 nov 2023389,29389,29389,29389,29389,29-
17 nov 2023389,29389,29389,29389,29389,29-
16 nov 2023389,29389,29389,29389,29389,29-
15 nov 2023389,29389,29389,29389,29389,29-
14 nov 2023389,29389,29389,29389,29389,29-
13 nov 2023389,29389,29389,29389,29389,29-
10 nov 2023389,29389,29389,29389,29389,29-
09 nov 2023389,29389,29389,29389,29389,29-
08 nov 2023389,29389,29389,29389,29389,29-
07 nov 2023389,29389,29389,29389,29389,29-
06 nov 2023389,29389,29389,29389,29389,29-
03 nov 2023389,29389,29389,29389,29389,29-
01 nov 2023389,29389,29389,29389,29389,29-
31 oct 2023389,29389,29389,29389,29389,29-
30 oct 2023389,29389,29389,29389,29389,29-
27 oct 2023389,29389,29389,29389,29389,29-
26 oct 2023389,29389,29389,29389,29389,29-
25 oct 2023389,29389,29389,29389,29389,29-
24 oct 2023389,29389,29389,29389,29389,29-
23 oct 2023389,29389,29389,29389,29389,29-
20 oct 2023389,29389,29389,29389,29389,29-
19 oct 2023389,29389,29389,29389,29389,29-
18 oct 2023389,29389,29389,29389,29389,29-
17 oct 2023389,29389,29389,29389,29389,29-
16 oct 2023389,29389,29389,29389,29389,29-
13 oct 2023389,29389,29389,29389,29389,29-
12 oct 2023389,29389,29389,29389,29389,29-
11 oct 2023389,29389,29389,29389,29389,29-
10 oct 2023389,29389,29389,29389,29389,29-
09 oct 2023389,29389,29389,29389,29389,29-
06 oct 2023389,29389,29389,29389,29389,29-
05 oct 2023389,29389,29389,29389,29389,29-
04 oct 2023389,29389,29389,29389,29389,29-
03 oct 2023389,29389,29389,29389,29389,29-
02 oct 2023389,29389,29389,29389,29389,29-
29 sept 2023389,29389,29389,29389,29389,29-
28 sept 2023389,29389,29389,29389,29389,29-
27 sept 2023389,29389,29389,29389,29389,29-
26 sept 2023389,29389,29389,29389,29389,29-
25 sept 2023389,29389,29389,29389,29389,29-
22 sept 2023389,29389,29389,29389,29389,29-
21 sept 2023389,29389,29389,29389,29389,29-
20 sept 2023389,29389,29389,29389,29389,29-
19 sept 2023389,29389,29389,29389,29389,29-
18 sept 2023389,29389,29389,29389,29389,29-
15 sept 2023389,29389,29389,29389,29389,29-
14 sept 2023389,29389,29389,29389,29389,29-
13 sept 2023389,29389,29389,29389,29389,29-
12 sept 2023389,29389,29389,29389,29389,29-
11 sept 2023389,29389,29389,29389,29389,29-
08 sept 2023389,29389,29389,29389,29389,29-
07 sept 2023389,29389,29389,29389,29389,29-
06 sept 2023389,29389,29389,29389,29389,29-
05 sept 2023389,29389,29389,29389,29389,29-
04 sept 2023389,29389,29389,29389,29389,29-
01 sept 2023389,29389,29389,29389,29389,29-
31 ago 2023389,29389,29389,29389,29389,29-
30 ago 2023389,29389,29389,29389,29389,29-
29 ago 2023389,29389,29389,29389,29389,29-
28 ago 2023389,29389,29389,29389,29389,29-
25 ago 2023389,29389,29389,29389,29389,29-
24 ago 2023389,29389,29389,29389,29389,29-
23 ago 2023389,29389,29389,29389,29389,29-
22 ago 2023389,29389,29389,29389,29389,29-
21 ago 2023389,29389,29389,29389,29389,29-
18 ago 2023389,29389,29389,29389,29389,29-
17 ago 2023389,29389,29389,29389,29389,29-
16 ago 2023389,29389,29389,29389,29389,29-
15 ago 2023389,29389,29389,29389,29389,29-
14 ago 2023389,29389,29389,29389,29389,29-
11 ago 2023389,29389,29389,29389,29389,29-
10 ago 2023389,29389,29389,29389,29389,29-
09 ago 2023389,29389,29389,29389,29389,29-
08 ago 2023389,29389,29389,29389,29389,29-
07 ago 2023389,29389,29389,29389,29389,29-
04 ago 2023389,29389,29389,29389,29389,29-
03 ago 2023389,29389,29389,29389,29389,29-
02 ago 2023389,29389,29389,29389,29389,29-
01 ago 2023389,29389,29389,29389,29389,29-
31 jul 2023389,29389,29389,29389,29389,29-
28 jul 2023389,29389,29389,29389,29389,29-
27 jul 2023389,29389,29389,29389,29389,29-
26 jul 2023389,29389,29389,29389,29389,29-
25 jul 2023389,29389,29389,29389,29389,29-
24 jul 2023389,29389,29389,29389,29389,29-
21 jul 2023389,29389,29389,29389,29389,29-
20 jul 2023389,29389,29389,29389,29389,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...