Mercados españoles cerrados en 7 hrs 41 min

Red Eléctrica Corporación, S.A. (REEN.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
389,290,00 (0,00%)
Al cierre: 11:08AM CDT
Intervalo de fechas:
06 oct 2021 - 06 oct 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 oct 2022------
05 oct 2022389,29389,29389,29389,29389,29-
04 oct 2022389,29389,29389,29389,29389,29-
03 oct 2022389,29389,29389,29389,29389,29-
30 sept 2022389,29389,29389,29389,29389,29-
29 sept 2022389,29389,29389,29389,29389,29-
28 sept 2022389,29389,29389,29389,29389,29-
27 sept 2022389,29389,29389,29389,29389,29-
26 sept 2022389,29389,29389,29389,29389,29-
23 sept 2022389,29389,29389,29389,29389,29-
22 sept 2022389,29389,29389,29389,29389,29-
21 sept 2022389,29389,29389,29389,29389,29-
20 sept 2022389,29389,29389,29389,29389,29-
19 sept 2022389,29389,29389,29389,29389,29-
15 sept 2022389,29389,29389,29389,29389,29-
14 sept 2022389,29389,29389,29389,29389,29-
13 sept 2022389,29389,29389,29389,29389,29-
12 sept 2022389,29389,29389,29389,29389,29-
09 sept 2022389,29389,29389,29389,29389,29-
08 sept 2022389,29389,29389,29389,29389,29-
07 sept 2022389,29389,29389,29389,29389,29-
06 sept 2022389,29389,29389,29389,29389,29-
05 sept 2022389,29389,29389,29389,29389,29-
02 sept 2022389,29389,29389,29389,29389,29-
01 sept 2022389,29389,29389,29389,29389,29-
31 ago 2022389,29389,29389,29389,29389,29-
30 ago 2022389,29389,29389,29389,29389,29-
29 ago 2022389,29389,29389,29389,29389,29-
26 ago 2022389,29389,29389,29389,29389,29-
25 ago 2022389,29389,29389,29389,29389,29-
24 ago 2022389,29389,29389,29389,29389,29-
23 ago 2022389,29389,29389,29389,29389,29-
22 ago 2022389,29389,29389,29389,29389,29-
19 ago 2022389,29389,29389,29389,29389,29-
18 ago 2022389,29389,29389,29389,29389,29-
17 ago 2022389,29389,29389,29389,29389,29-
16 ago 2022389,29389,29389,29389,29389,29-
15 ago 2022389,29389,29389,29389,29389,29-
12 ago 2022389,29389,29389,29389,29389,297400
11 ago 2022415,18415,18415,18415,18415,18-
10 ago 2022415,18415,18415,18415,18415,18-
09 ago 2022415,18415,18415,18415,18415,18-
08 ago 2022415,18415,18415,18415,18415,18-
05 ago 2022415,18415,18415,18415,18415,18-
04 ago 2022415,18415,18415,18415,18415,18-
03 ago 2022415,18415,18415,18415,18415,18-
02 ago 2022415,18415,18415,18415,18415,18-
01 ago 2022415,18415,18415,18415,18415,18-
29 jul 2022415,18415,18415,18415,18415,18-
28 jul 2022415,18415,18415,18415,18415,18-
27 jul 2022415,18415,18415,18415,18415,18-
26 jul 2022415,18415,18415,18415,18415,18-
25 jul 2022415,18415,18415,18415,18415,18-
22 jul 2022415,18415,18415,18415,18415,18-
21 jul 2022415,18415,18415,18415,18415,18-
20 jul 2022415,18415,18415,18415,18415,18-
19 jul 2022415,18415,18415,18415,18415,18-
18 jul 2022415,18415,18415,18415,18415,18-
15 jul 2022415,18415,18415,18415,18415,18-
14 jul 2022415,18415,18415,18415,18415,18-
13 jul 2022415,18415,18415,18415,18415,18-
12 jul 2022415,18415,18415,18415,18415,18-
11 jul 2022415,18415,18415,18415,18415,18-
08 jul 2022415,18415,18415,18415,18415,18-
07 jul 2022415,18415,18415,18415,18415,18-
06 jul 2022415,18415,18415,18415,18415,18-
05 jul 2022415,18415,18415,18415,18415,18-
04 jul 2022415,18415,18415,18415,18415,18-
01 jul 2022415,18415,18415,18415,18415,18-
30 jun 2022415,18415,18415,18415,18415,18-
29 jun 2022415,18415,18415,18415,18415,18-
28 jun 2022415,18415,18415,18415,18415,18-
27 jun 2022415,18415,18415,18415,18415,18-
24 jun 2022415,18415,18415,18415,18415,18-
23 jun 2022415,18415,18415,18415,18415,18-
22 jun 2022415,18415,18415,18415,18415,18-
21 jun 2022415,18415,18415,18415,18415,18-
20 jun 2022415,18415,18415,18415,18415,18-
17 jun 2022415,18415,18415,18415,18415,18-
16 jun 2022415,18415,18415,18415,18415,18-
15 jun 2022415,18415,18415,18415,18415,18-
14 jun 2022415,18415,18415,18415,18415,18-
13 jun 2022415,18415,18415,18415,18415,18-
10 jun 2022415,18415,18415,18415,18415,18-
09 jun 2022415,18415,18415,18415,18415,18-
08 jun 2022415,18415,18415,18415,18415,18-
07 jun 2022415,18415,18415,18415,18415,18-
06 jun 2022415,18415,18415,18415,18415,18-
03 jun 2022415,18415,18415,18415,18415,18-
02 jun 2022415,18415,18415,18415,18415,18-
01 jun 2022415,18415,18415,18415,18415,18-
31 may 2022415,18415,18415,18415,18415,18-
30 may 2022415,18415,18415,18415,18415,18-
27 may 2022415,18415,18415,18415,18415,18-
26 may 2022415,18415,18415,18415,18415,18-
25 may 2022415,18415,18415,18415,18415,18-
24 may 2022415,18415,18415,18415,18415,18-
23 may 2022415,18415,18415,18415,18415,18-
20 may 2022415,18415,18415,18415,18415,18-
19 may 2022415,18415,18415,18415,18415,18-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...