Mercados españoles cerrados
S&P 500
5.011,31 -10,90 (-0,22%) Nasdaq
15.619,60 -63,78 (-0,41%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
87,14 -0,15 (-0,17%) Bitcoin EUR
59.421,79 +1.894,49 (+3,29%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240419C00000500 | 2024-03-01 10:48AM EDT | 0.50 | 1.70 | 3.10 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240419C00001000 | 2024-03-01 3:25PM EDT | 1.00 | 1.40 | 2.75 | 3.10 | 0.00 | - | 3 | 3 | 4,125.00% |
| REAL240419C00001500 | 2024-03-08 11:59AM EDT | 1.50 | 2.30 | 1.30 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| REAL240419C00002000 | 2024-04-04 10:03AM EDT | 2.00 | 1.90 | 1.00 | 1.60 | 0.00 | - | 1 | 576 | 750.00% |
| REAL240419C00002500 | 2024-03-28 1:51PM EDT | 2.50 | 1.60 | 0.60 | 0.70 | 0.00 | - | 2 | 154 | 193.75% |
| REAL240419C00003000 | 2024-04-18 2:36PM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 21 | 458 | 128.13% |
| REAL240419C00003500 | 2024-04-18 11:01AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 3,390 | 137.50% |
| REAL240419C00004000 | 2024-04-18 2:38PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 5,144 | 240.63% |
| REAL240419C00004500 | 2024-04-10 2:54PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,330 | 318.75% |
| REAL240419C00005000 | 2024-04-04 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 780 | 387.50% |
| REAL240419C00005500 | 2024-04-01 9:32AM EDT | 5.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 1 | 960.94% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240419P00001500 | 2024-02-28 11:25AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 837.50% |
| REAL240419P00002000 | 2024-03-05 12:06PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 418.75% |
| REAL240419P00002500 | 2024-03-21 2:20PM EDT | 2.50 | 0.04 | 0.00 | 0.70 | 0.00 | - | 10 | 65 | 756.25% |
| REAL240419P00003000 | 2024-04-16 12:20PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 1,658 | 82.81% |
| REAL240419P00003500 | 2024-04-18 2:49PM EDT | 3.50 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 7 | 271 | 118.75% |
| REAL240419P00004000 | 2024-04-15 12:32PM EDT | 4.00 | 0.85 | 0.50 | 0.95 | 0.00 | - | 8 | 8 | 356.25% |
| REAL240419P00004500 | 2024-04-17 1:45PM EDT | 4.50 | 1.30 | 1.25 | 1.55 | 0.00 | - | 3 | 3 | 356.25% |
| REAL240419P00005000 | 2024-03-06 1:46PM EDT | 5.00 | 1.65 | 0.20 | 4.70 | 0.00 | - | 5 | 5 | 1,148.44% |
| REAL240419P00005500 | 2024-03-21 9:32AM EDT | 5.50 | 1.85 | 2.30 | 2.45 | 0.00 | - | - | 0 | 406.25% |
© 2024 Yahoo. Todos los derechos reservados.