RE - Everest Re Group, Ltd.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara19 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RE200619C00100000 | 2020-05-22 12:15PM EDT | 100.00 | 101.58 | 98.60 | 108.50 | 0.00 | - | 15 | 0 | 123.83% |
| RE200619C00120000 | 2020-05-22 12:15PM EDT | 120.00 | 81.68 | 78.70 | 88.50 | 0.00 | - | 4 | 0 | 97.46% |
| RE200619C00140000 | 2020-05-22 12:15PM EDT | 140.00 | 61.56 | 58.80 | 68.50 | 0.00 | - | 11 | 0 | 73.73% |
| RE200619C00160000 | 2020-05-19 10:08AM EDT | 160.00 | 24.08 | 42.10 | 46.50 | 0.00 | - | 1 | 1 | 63.18% |
| RE200619C00165000 | 2020-05-18 12:05AM EDT | 165.00 | 11.00 | 36.50 | 41.40 | 0.00 | - | - | 0 | 51.22% |
| RE200619C00170000 | 2020-05-19 1:54PM EDT | 170.00 | 19.65 | 32.50 | 37.00 | 0.00 | - | 2 | 1 | 55.66% |
| RE200619C00175000 | 2020-05-18 10:02AM EDT | 175.00 | 9.68 | 27.90 | 31.60 | 0.00 | - | 1 | 10 | 64.66% |
| RE200619C00180000 | 2020-05-26 11:22AM EDT | 180.00 | 28.25 | 24.10 | 27.20 | +21.04 | +291.82% | 1 | 45 | 60.80% |
| RE200619C00185000 | 2020-05-26 11:22AM EDT | 185.00 | 23.50 | 19.70 | 22.80 | +13.60 | +137.37% | 2 | 103 | 56.16% |
| RE200619C00190000 | 2020-05-26 11:22AM EDT | 190.00 | 19.05 | 16.10 | 18.20 | +5.05 | +36.07% | 1 | 12 | 49.65% |
| RE200619C00195000 | 2020-05-20 11:56AM EDT | 195.00 | 10.10 | 11.70 | 14.40 | 0.00 | - | 2 | 58 | 46.57% |
| RE200619C00200000 | 2020-05-20 1:49PM EDT | 200.00 | 7.80 | 7.10 | 12.00 | 0.00 | - | 3 | 7 | 48.73% |
| RE200619C00210000 | 2020-05-26 9:33AM EDT | 210.00 | 9.82 | 2.50 | 7.30 | +5.02 | +104.58% | 1 | 124 | 47.75% |
| RE200619C00220000 | 2020-05-26 10:02AM EDT | 220.00 | 2.50 | 1.70 | 2.40 | -0.50 | -16.67% | - | 115 | 37.00% |
| RE200619C00230000 | 2020-05-26 10:54AM EDT | 230.00 | 1.25 | 0.60 | 0.90 | +0.47 | +60.26% | 125 | 3 | 35.89% |
| RE200619C00240000 | 2020-05-20 3:03PM EDT | 240.00 | 0.26 | 0.15 | 0.35 | 0.00 | - | - | 5 | 36.43% |
Ventaspara19 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RE200619P00085000 | 2020-05-18 12:05AM EDT | 85.00 | 0.25 | - | 0.00 | 0.00 | - | - | 84 | 50.00% |
| RE200619P00120000 | 2020-05-14 10:31AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| RE200619P00135000 | 2020-05-07 9:33AM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 85 | 25.00% |
| RE200619P00140000 | 2020-05-21 3:39PM EDT | 140.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 63.87% |
| RE200619P00150000 | 2020-05-21 3:51PM EDT | 150.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 60.89% |
| RE200619P00155000 | 2020-05-21 3:53PM EDT | 155.00 | 0.75 | 0.30 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| RE200619P00160000 | 2020-05-26 3:25PM EDT | 160.00 | 0.45 | 0.35 | 0.75 | -0.55 | -55.00% | 2 | 5 | 55.71% |
| RE200619P00165000 | 2020-05-18 11:49AM EDT | 165.00 | 4.90 | 0.60 | 0.85 | 0.00 | - | 1 | 22 | 52.86% |
| RE200619P00170000 | 2020-05-19 12:19PM EDT | 170.00 | 3.90 | 0.75 | 1.10 | 0.00 | - | 2 | 26 | 51.83% |
| RE200619P00175000 | 2020-05-18 9:48AM EDT | 175.00 | 9.10 | 1.10 | 1.45 | 0.00 | - | - | 1 | 49.08% |
| RE200619P00180000 | 2020-05-26 10:23AM EDT | 180.00 | 1.37 | 1.55 | 2.00 | -0.98 | -41.70% | 1 | 31 | 47.05% |
| RE200619P00190000 | 2020-05-26 10:23AM EDT | 190.00 | 2.77 | 3.30 | 4.00 | -1.83 | -39.78% | 1 | 33 | 44.65% |
| RE200619P00210000 | 2020-05-21 3:57PM EDT | 210.00 | 12.00 | 11.50 | 12.80 | 0.00 | - | - | 10 | 42.07% |
© 2020 Verizon Media. Todos los derechos reservados.