Mercados españoles cerrados

Everest Re Group, Ltd. (RE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
201,35-3,61 (-1,76%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RE201016C001200002020-08-31 3:31PM EDT120.0099.0078.5083.500.00-3310134.52%
RE201016C001600002020-08-31 3:31PM EDT160.0058.9839.6044.000.00-271176.22%
RE201016C001650002020-07-09 7:54PM EDT165.0054.3457.0061.500.00-50192.43%
RE201016C001700002020-07-09 7:54PM EDT170.0050.0952.5057.100.00--0182.87%
RE201016C001800002020-08-25 10:02AM EDT180.0040.9021.0025.500.00--156.59%
RE201016C001850002020-07-09 7:54PM EDT185.0022.8035.5040.400.00--7136.98%
RE201016C001950002020-07-10 11:33AM EDT195.0020.7038.6040.100.00-44166.27%
RE201016C002000002020-07-06 10:25AM EDT200.0017.9024.7027.600.00--7115.35%
RE201016C002100002020-09-15 2:17PM EDT210.005.862.803.700.00-11031.76%
RE201016C002200002020-09-18 11:34AM EDT220.001.360.751.25-0.69-33.66%153929.76%
RE201016C002300002020-09-18 12:47PM EDT230.000.450.300.45-0.20-30.77%11330.52%
RE201016C002400002020-09-18 3:54PM EDT240.000.250.200.35-0.05-16.67%812536.08%
RE201016C002500002020-09-16 3:09PM EDT250.000.100.000.250.00-115740.28%
RE201016C002600002020-09-14 1:11PM EDT260.000.100.050.250.00-29646.19%
RE201016C002700002020-09-11 11:46AM EDT270.000.150.000.200.00-110050.10%
RE201016C002800002020-09-11 11:46AM EDT280.000.100.000.150.00-11853.03%
RE201016C002900002020-08-06 9:30AM EDT290.000.200.000.250.00-12756.45%
RE201016C003000002020-07-02 9:49AM EDT300.000.400.005.000.00-651102.34%
RE201016C003100002020-07-09 7:54PM EDT310.000.800.000.300.00-41466.60%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RE201016P000850002020-07-09 7:54PM EDT85.000.500.050.300.00-100135.16%
RE201016P000900002020-07-09 7:54PM EDT90.001.900.050.350.00--10129.10%
RE201016P001000002020-07-09 7:54PM EDT100.002.500.005.000.00-720179.71%
RE201016P001050002020-07-09 7:54PM EDT105.002.750.200.550.00--10116.50%
RE201016P001150002020-07-09 7:54PM EDT115.003.200.300.700.00-1020106.74%
RE201016P001200002020-07-09 7:54PM EDT120.003.500.504.100.00--10136.84%
RE201016P001250002020-07-09 7:54PM EDT125.001.850.500.950.00--299.17%
RE201016P001300002020-07-13 9:43AM EDT130.001.550.000.500.00-13276.86%
RE201016P001350002020-07-09 7:54PM EDT135.002.350.751.200.00--290.67%
RE201016P001400002020-07-09 7:54PM EDT140.0010.850.901.400.00-101086.87%
RE201016P001450002020-07-09 7:54PM EDT145.008.900.004.900.00-14097.05%
RE201016P001500002020-09-11 2:25PM EDT150.000.500.200.450.00-11356.84%
RE201016P001550002020-07-09 7:54PM EDT155.0016.051.102.200.00-39873.10%
RE201016P001600002020-09-17 3:41PM EDT160.000.600.400.700.00-12250.98%
RE201016P001650002020-06-15 1:33PM EDT165.006.300.905.300.00-11072.58%
RE201016P001700002020-08-21 11:01AM EDT170.001.570.001.800.00-53854.19%
RE201016P001750002020-08-11 9:33AM EDT175.001.400.000.000.00-64012.50%
RE201016P001800002020-09-18 1:15PM EDT180.001.501.451.90-0.10-6.25%12241.43%
RE201016P001850002020-09-10 12:21PM EDT185.001.851.152.600.00-13239.16%
RE201016P001900002020-09-18 1:15PM EDT190.002.851.003.600.00-1537.17%
RE201016P001950002020-08-27 10:07AM EDT195.004.104.105.000.00-1335.49%
RE201016P002000002020-09-18 2:26PM EDT200.006.254.006.90+0.45+7.76%42234.09%
RE201016P002100002020-09-18 2:26PM EDT210.0011.3411.0012.80+1.51+15.36%11333.97%
RE201016P002200002020-08-27 10:07AM EDT220.009.3418.5020.700.00-1835.35%
RE201016P002300002020-08-28 10:56AM EDT230.0016.8026.5031.000.00-4447.83%
RE201016P002600002020-07-09 7:54PM EDT260.0091.9039.2043.400.00-110.00%
RE201016P002800002020-07-09 7:54PM EDT280.00103.3557.6061.500.00-130.00%
RE201016P002900002020-07-09 7:54PM EDT290.00118.1566.2071.000.00--30.00%
RE201016P003500002020-07-09 7:54PM EDT350.00163.10126.00130.900.00-10100.00%
RE201016P003600002020-07-09 7:54PM EDT360.00172.80136.00140.900.00--100.00%
RE201016P003700002020-07-09 7:54PM EDT370.00182.60146.20151.000.00-10100.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines