Mercados españoles cerrados
IBEX 35
6.929,80-156,40(-2,21%)Euro Stoxx 50
3.283,69-32,88(-0,99%)Dólar/Euro
1,18470,0000(-0,00%)
Everest Re Group, Ltd. (RE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
201,35-3,61 (-1,76%)
Al cierre: 4:00PM EDT
Llamadaspara16 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RE201016C00120000 | 2020-08-31 3:31PM EDT | 120.00 | 99.00 | 78.50 | 83.50 | 0.00 | - | 33 | 10 | 134.52% |
| RE201016C00160000 | 2020-08-31 3:31PM EDT | 160.00 | 58.98 | 39.60 | 44.00 | 0.00 | - | 27 | 11 | 76.22% |
| RE201016C00165000 | 2020-07-09 7:54PM EDT | 165.00 | 54.34 | 57.00 | 61.50 | 0.00 | - | 5 | 0 | 192.43% |
| RE201016C00170000 | 2020-07-09 7:54PM EDT | 170.00 | 50.09 | 52.50 | 57.10 | 0.00 | - | - | 0 | 182.87% |
| RE201016C00180000 | 2020-08-25 10:02AM EDT | 180.00 | 40.90 | 21.00 | 25.50 | 0.00 | - | - | 1 | 56.59% |
| RE201016C00185000 | 2020-07-09 7:54PM EDT | 185.00 | 22.80 | 35.50 | 40.40 | 0.00 | - | - | 7 | 136.98% |
| RE201016C00195000 | 2020-07-10 11:33AM EDT | 195.00 | 20.70 | 38.60 | 40.10 | 0.00 | - | 4 | 4 | 166.27% |
| RE201016C00200000 | 2020-07-06 10:25AM EDT | 200.00 | 17.90 | 24.70 | 27.60 | 0.00 | - | - | 7 | 115.35% |
| RE201016C00210000 | 2020-09-15 2:17PM EDT | 210.00 | 5.86 | 2.80 | 3.70 | 0.00 | - | 1 | 10 | 31.76% |
| RE201016C00220000 | 2020-09-18 11:34AM EDT | 220.00 | 1.36 | 0.75 | 1.25 | -0.69 | -33.66% | 15 | 39 | 29.76% |
| RE201016C00230000 | 2020-09-18 12:47PM EDT | 230.00 | 0.45 | 0.30 | 0.45 | -0.20 | -30.77% | 1 | 13 | 30.52% |
| RE201016C00240000 | 2020-09-18 3:54PM EDT | 240.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 8 | 125 | 36.08% |
| RE201016C00250000 | 2020-09-16 3:09PM EDT | 250.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 57 | 40.28% |
| RE201016C00260000 | 2020-09-14 1:11PM EDT | 260.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 96 | 46.19% |
| RE201016C00270000 | 2020-09-11 11:46AM EDT | 270.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 50.10% |
| RE201016C00280000 | 2020-09-11 11:46AM EDT | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 53.03% |
| RE201016C00290000 | 2020-08-06 9:30AM EDT | 290.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 56.45% |
| RE201016C00300000 | 2020-07-02 9:49AM EDT | 300.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 6 | 51 | 102.34% |
| RE201016C00310000 | 2020-07-09 7:54PM EDT | 310.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 66.60% |
Ventaspara16 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RE201016P00085000 | 2020-07-09 7:54PM EDT | 85.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 10 | 0 | 135.16% |
| RE201016P00090000 | 2020-07-09 7:54PM EDT | 90.00 | 1.90 | 0.05 | 0.35 | 0.00 | - | - | 10 | 129.10% |
| RE201016P00100000 | 2020-07-09 7:54PM EDT | 100.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 7 | 20 | 179.71% |
| RE201016P00105000 | 2020-07-09 7:54PM EDT | 105.00 | 2.75 | 0.20 | 0.55 | 0.00 | - | - | 10 | 116.50% |
| RE201016P00115000 | 2020-07-09 7:54PM EDT | 115.00 | 3.20 | 0.30 | 0.70 | 0.00 | - | 10 | 20 | 106.74% |
| RE201016P00120000 | 2020-07-09 7:54PM EDT | 120.00 | 3.50 | 0.50 | 4.10 | 0.00 | - | - | 10 | 136.84% |
| RE201016P00125000 | 2020-07-09 7:54PM EDT | 125.00 | 1.85 | 0.50 | 0.95 | 0.00 | - | - | 2 | 99.17% |
| RE201016P00130000 | 2020-07-13 9:43AM EDT | 130.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 76.86% |
| RE201016P00135000 | 2020-07-09 7:54PM EDT | 135.00 | 2.35 | 0.75 | 1.20 | 0.00 | - | - | 2 | 90.67% |
| RE201016P00140000 | 2020-07-09 7:54PM EDT | 140.00 | 10.85 | 0.90 | 1.40 | 0.00 | - | 10 | 10 | 86.87% |
| RE201016P00145000 | 2020-07-09 7:54PM EDT | 145.00 | 8.90 | 0.00 | 4.90 | 0.00 | - | 1 | 40 | 97.05% |
| RE201016P00150000 | 2020-09-11 2:25PM EDT | 150.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 13 | 56.84% |
| RE201016P00155000 | 2020-07-09 7:54PM EDT | 155.00 | 16.05 | 1.10 | 2.20 | 0.00 | - | 3 | 98 | 73.10% |
| RE201016P00160000 | 2020-09-17 3:41PM EDT | 160.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 22 | 50.98% |
| RE201016P00165000 | 2020-06-15 1:33PM EDT | 165.00 | 6.30 | 0.90 | 5.30 | 0.00 | - | 1 | 10 | 72.58% |
| RE201016P00170000 | 2020-08-21 11:01AM EDT | 170.00 | 1.57 | 0.00 | 1.80 | 0.00 | - | 5 | 38 | 54.19% |
| RE201016P00175000 | 2020-08-11 9:33AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| RE201016P00180000 | 2020-09-18 1:15PM EDT | 180.00 | 1.50 | 1.45 | 1.90 | -0.10 | -6.25% | 1 | 22 | 41.43% |
| RE201016P00185000 | 2020-09-10 12:21PM EDT | 185.00 | 1.85 | 1.15 | 2.60 | 0.00 | - | 1 | 32 | 39.16% |
| RE201016P00190000 | 2020-09-18 1:15PM EDT | 190.00 | 2.85 | 1.00 | 3.60 | 0.00 | - | 1 | 5 | 37.17% |
| RE201016P00195000 | 2020-08-27 10:07AM EDT | 195.00 | 4.10 | 4.10 | 5.00 | 0.00 | - | 1 | 3 | 35.49% |
| RE201016P00200000 | 2020-09-18 2:26PM EDT | 200.00 | 6.25 | 4.00 | 6.90 | +0.45 | +7.76% | 4 | 22 | 34.09% |
| RE201016P00210000 | 2020-09-18 2:26PM EDT | 210.00 | 11.34 | 11.00 | 12.80 | +1.51 | +15.36% | 1 | 13 | 33.97% |
| RE201016P00220000 | 2020-08-27 10:07AM EDT | 220.00 | 9.34 | 18.50 | 20.70 | 0.00 | - | 1 | 8 | 35.35% |
| RE201016P00230000 | 2020-08-28 10:56AM EDT | 230.00 | 16.80 | 26.50 | 31.00 | 0.00 | - | 4 | 4 | 47.83% |
| RE201016P00260000 | 2020-07-09 7:54PM EDT | 260.00 | 91.90 | 39.20 | 43.40 | 0.00 | - | 1 | 1 | 0.00% |
| RE201016P00280000 | 2020-07-09 7:54PM EDT | 280.00 | 103.35 | 57.60 | 61.50 | 0.00 | - | 1 | 3 | 0.00% |
| RE201016P00290000 | 2020-07-09 7:54PM EDT | 290.00 | 118.15 | 66.20 | 71.00 | 0.00 | - | - | 3 | 0.00% |
| RE201016P00350000 | 2020-07-09 7:54PM EDT | 350.00 | 163.10 | 126.00 | 130.90 | 0.00 | - | 10 | 10 | 0.00% |
| RE201016P00360000 | 2020-07-09 7:54PM EDT | 360.00 | 172.80 | 136.00 | 140.90 | 0.00 | - | - | 10 | 0.00% |
| RE201016P00370000 | 2020-07-09 7:54PM EDT | 370.00 | 182.60 | 146.20 | 151.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
