RE - Everest Re Group, Ltd.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RE200619C001000002020-05-22 12:15PM EDT100.00101.5898.60108.500.00-150123.83%
RE200619C001200002020-05-22 12:15PM EDT120.0081.6878.7088.500.00-4097.46%
RE200619C001400002020-05-22 12:15PM EDT140.0061.5658.8068.500.00-11073.73%
RE200619C001600002020-05-19 10:08AM EDT160.0024.0842.1046.500.00-1163.18%
RE200619C001650002020-05-18 12:05AM EDT165.0011.0036.5041.400.00--051.22%
RE200619C001700002020-05-19 1:54PM EDT170.0019.6532.5037.000.00-2155.66%
RE200619C001750002020-05-18 10:02AM EDT175.009.6827.9031.600.00-11064.66%
RE200619C001800002020-05-26 11:22AM EDT180.0028.2524.1027.20+21.04+291.82%14560.80%
RE200619C001850002020-05-26 11:22AM EDT185.0023.5019.7022.80+13.60+137.37%210356.16%
RE200619C001900002020-05-26 11:22AM EDT190.0019.0516.1018.20+5.05+36.07%11249.65%
RE200619C001950002020-05-20 11:56AM EDT195.0010.1011.7014.400.00-25846.57%
RE200619C002000002020-05-20 1:49PM EDT200.007.807.1012.000.00-3748.73%
RE200619C002100002020-05-26 9:33AM EDT210.009.822.507.30+5.02+104.58%112447.75%
RE200619C002200002020-05-26 10:02AM EDT220.002.501.702.40-0.50-16.67%-11537.00%
RE200619C002300002020-05-26 10:54AM EDT230.001.250.600.90+0.47+60.26%125335.89%
RE200619C002400002020-05-20 3:03PM EDT240.000.260.150.350.00--536.43%
Ventaspara19 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RE200619P000850002020-05-18 12:05AM EDT85.000.25-0.000.00--8450.00%
RE200619P001200002020-05-14 10:31AM EDT120.002.000.000.000.00-42050.00%
RE200619P001350002020-05-07 9:33AM EDT135.001.750.000.000.00--8525.00%
RE200619P001400002020-05-21 3:39PM EDT140.000.400.000.250.00-1263.87%
RE200619P001500002020-05-21 3:51PM EDT150.000.600.250.350.00-1160.89%
RE200619P001550002020-05-21 3:53PM EDT155.000.750.300.000.00-122525.00%
RE200619P001600002020-05-26 3:25PM EDT160.000.450.350.75-0.55-55.00%2555.71%
RE200619P001650002020-05-18 11:49AM EDT165.004.900.600.850.00-12252.86%
RE200619P001700002020-05-19 12:19PM EDT170.003.900.751.100.00-22651.83%
RE200619P001750002020-05-18 9:48AM EDT175.009.101.101.450.00--149.08%
RE200619P001800002020-05-26 10:23AM EDT180.001.371.552.00-0.98-41.70%13147.05%
RE200619P001900002020-05-26 10:23AM EDT190.002.773.304.00-1.83-39.78%13344.65%
RE200619P002100002020-05-21 3:57PM EDT210.0012.0011.5012.800.00--1042.07%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines