RE - Everest Re Group, Ltd.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun. 2020209,84215,97209,02213,26213,26474.090
02 jun. 2020194,71207,75192,09206,05206,05539.100
01 jun. 2020198,54199,18193,49193,77193,77439.700
29 may. 2020202,18202,18196,06198,41198,41535.400
28 may. 2020205,59207,25202,15204,51204,51342.400
27 may. 2020210,31210,31199,19203,06203,06637.400
26 may. 2020213,49213,49202,85203,32203,32540.000
26 may. 20201.55 Dividendo
22 may. 2020205,26206,08201,00205,68204,13376.000
21 may. 2020198,30206,38198,10206,01204,46571.100
20 may. 2020188,80201,02188,32199,23197,73760.300
19 may. 2020180,32189,13179,36186,36184,96675.000
18 may. 2020175,62181,66174,90180,36179,00741.700
15 may. 2020159,90169,81157,35168,94167,671.087.600
14 may. 2020160,88164,00157,32161,72160,50470.700
13 may. 2020170,25170,25162,83164,22162,98491.100
12 may. 2020178,73179,68172,00172,01170,71375.700
11 may. 2020175,00179,69171,81178,99177,64473.000
08 may. 2020177,02178,06172,67176,80175,47312.100
07 may. 2020166,53178,12165,76173,83172,52618.700
06 may. 2020169,12169,12163,58164,47163,23360.600
05 may. 2020164,52171,87163,35167,71166,45748.200
04 may. 2020162,83163,92159,73162,82161,59312.100
01 may. 2020169,42169,42164,21165,01163,77322.800
30 abr. 2020181,18181,18173,06173,13171,83285.600
29 abr. 2020184,74186,86181,60184,45183,06238.900
28 abr. 2020180,04183,42176,74179,65178,30348.200
27 abr. 2020170,78176,71170,78175,72174,40432.600
24 abr. 2020178,04178,04169,55170,81169,52512.800
23 abr. 2020180,82181,58176,82177,09175,76340.000
22 abr. 2020183,31184,69176,41179,38178,03547.300
21 abr. 2020184,88187,12178,50179,60178,25489.700
20 abr. 2020192,58195,09188,24190,52189,08293.500
17 abr. 2020193,45197,92192,09196,35194,87498.100
16 abr. 2020189,90191,21185,69187,15185,74378.300
15 abr. 2020196,62198,49190,57191,03189,59258.200
14 abr. 2020207,65208,96200,27203,12201,59322.800
13 abr. 2020210,18210,18201,86202,14200,62230.000
09 abr. 2020200,39212,80200,01212,30210,70330.900
08 abr. 2020193,12199,75189,07197,80196,31302.900
07 abr. 2020198,36201,94190,66191,25189,81374.900
06 abr. 2020186,89191,10184,49189,93188,50340.500
03 abr. 2020185,17188,45176,67178,02176,68384.800
02 abr. 2020180,73189,67177,65187,67186,26524.400
01 abr. 2020179,52185,90176,72181,24179,87438.100
31 mar. 2020196,12197,73189,87192,42190,97353.300
30 mar. 2020188,96200,75185,19198,49196,99341.000
27 mar. 2020186,37194,94183,44189,29187,86418.400
26 mar. 2020178,90196,19172,86195,33193,86693.900
25 mar. 2020186,50188,49174,07174,83173,51708.500
24 mar. 2020181,86189,79178,13185,58184,18398.100
23 mar. 2020190,00190,00168,16171,96170,66796.000
20 mar. 2020189,00202,04179,99194,65193,18654.800
19 mar. 2020186,95197,82176,79187,24185,83624.600
18 mar. 2020183,58190,91172,15188,71187,29625.400
17 mar. 2020186,74199,04180,40198,03196,54605.600
16 mar. 2020182,96205,98170,50182,61181,23803.600
13 mar. 2020210,87214,26200,78213,09211,48704.200
12 mar. 2020211,76211,87200,82200,82199,31625.900
11 mar. 2020233,25237,73223,89227,95226,23497.200
10 mar. 2020240,87241,29229,29240,45238,64397.600
10 mar. 20201.55 Dividendo
09 mar. 2020223,14243,23223,14234,77231,46513.300
06 mar. 2020249,34255,00246,53253,51249,94334.200
05 mar. 2020263,12263,92254,20257,18253,56304.400
04 mar. 2020256,98269,59255,51269,39265,59302.700
03 mar. 2020258,15262,00251,25253,44249,87439.400
02 mar. 2020248,01260,10247,74258,16254,52771.700
28 feb. 2020256,84257,84242,23247,88244,39676.700
27 feb. 2020270,49274,36261,80261,81258,12354.000
26 feb. 2020280,11281,06273,23273,23269,38349.000
25 feb. 2020282,44283,62277,67278,55274,63438.500
24 feb. 2020285,56287,44281,17283,04279,05593.100
21 feb. 2020287,40289,95286,97289,85285,77235.000
20 feb. 2020289,00290,06285,24287,93283,87160.500
19 feb. 2020291,24291,84289,53290,58286,49243.700
18 feb. 2020290,50290,60287,18289,79285,71205.900
14 feb. 2020292,06293,90289,66291,37287,27209.700
13 feb. 2020287,03291,80287,03291,78287,67233.900
12 feb. 2020291,96291,96284,91287,68283,63243.300
11 feb. 2020287,63294,31284,26291,64287,53411.900
10 feb. 2020282,08285,96281,78285,88281,85215.100
07 feb. 2020279,51285,85279,51282,58278,60229.100
06 feb. 2020283,94284,27280,26280,45276,50374.300
05 feb. 2020278,99283,31278,64283,30279,31344.900
04 feb. 2020281,49282,33277,59277,59273,68236.400
03 feb. 2020277,11281,14276,66279,59275,65288.100
31 ene. 2020276,00278,87275,86276,57272,67454.200
30 ene. 2020273,07277,10271,94276,88272,98214.100
29 ene. 2020275,16276,37273,62274,62270,75192.500
28 ene. 2020273,89276,86273,89275,14271,26214.900
27 ene. 2020274,43275,63272,63272,68268,84173.900
24 ene. 2020280,87281,98275,48277,35273,44258.800
23 ene. 2020278,99281,14276,33280,92276,96336.400
22 ene. 2020280,19281,09278,89281,00277,04561.600
21 ene. 2020280,00280,95278,65280,00276,06398.400
17 ene. 2020278,65281,45278,65279,97276,03205.900
16 ene. 2020276,97278,41276,39277,43273,52264.200
15 ene. 2020274,32276,58273,03275,54271,66206.700
14 ene. 2020273,49276,35273,49274,65270,78203.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines