Mercados españoles abiertos en 8 hrs 34 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
59.918,57 -2.157,30 (-3,48%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00004500 | 2024-04-22 2:36PM EDT | 4.50 | 0.75 | 0.80 | 0.90 | 0.00 | - | 400 | 82 | 131.25% |
| RDFN240426C00005000 | 2024-04-24 3:51PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 8 | 99 | 64.06% |
| RDFN240426C00005500 | 2024-04-24 2:32PM EDT | 5.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 49 | 849 | 87.50% |
| RDFN240426C00006000 | 2024-04-23 2:32PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 464 | 103.13% |
| RDFN240426C00006500 | 2024-04-17 1:16PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 543 | 150.00% |
| RDFN240426C00007000 | 2024-04-24 2:10PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 260 | 190.63% |
| RDFN240426C00007500 | 2024-04-19 10:18AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 225.00% |
| RDFN240426C00008000 | 2024-04-10 9:48AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 42 | 256.25% |
| RDFN240426C00008500 | 2024-04-02 10:41AM EDT | 8.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 74 | 359.38% |
| RDFN240426C00009000 | 2024-04-01 12:46PM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 68 | 312.50% |
| RDFN240426C00009500 | 2024-03-12 3:22PM EDT | 9.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 10 | 384.38% |
| RDFN240426C00010000 | 2024-03-12 11:29AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 74 | 609.38% |
| RDFN240426C00011500 | 2024-03-11 3:54PM EDT | 11.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 935.94% |
| RDFN240426C00012000 | 2024-03-11 3:54PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 805.47% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426P00004000 | 2024-03-21 1:53PM EDT | 4.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 354.69% |
| RDFN240426P00004500 | 2024-04-22 10:50AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 82 | 137.50% |
| RDFN240426P00005000 | 2024-04-24 2:33PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 30 | 181 | 68.75% |
| RDFN240426P00005500 | 2024-04-24 1:24PM EDT | 5.50 | 0.18 | 0.20 | 0.25 | +0.03 | +20.00% | 25 | 241 | 62.50% |
| RDFN240426P00006000 | 2024-04-24 10:59AM EDT | 6.00 | 0.60 | 0.05 | 0.75 | +0.05 | +9.09% | 4 | 318 | 148.44% |
| RDFN240426P00006500 | 2024-04-23 10:23AM EDT | 6.50 | 0.95 | 0.25 | 2.40 | 0.00 | - | 2 | 23 | 260.94% |
| RDFN240426P00007000 | 2024-04-16 11:52AM EDT | 7.00 | 1.38 | 0.75 | 1.75 | 0.00 | - | 10 | 6 | 253.13% |
| RDFN240426P00007500 | 2024-04-12 9:50AM EDT | 7.50 | 1.49 | 1.80 | 3.40 | 0.00 | - | 1 | 3 | 535.94% |
| RDFN240426P00008000 | 2024-04-02 9:36AM EDT | 8.00 | 1.75 | 2.30 | 3.40 | 0.00 | - | - | 10 | 420.31% |
| RDFN240426P00008500 | 2024-03-15 3:04PM EDT | 8.50 | 2.64 | 1.55 | 3.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.