Mercados españoles abiertos en 6 hrs 27 min
S&P 500
4.297,14 +16,99 (+0,40%) Nasdaq
13.128,05 +80,87 (+0,62%) NIKKEI 225
28.825,64 -46,14 (-0,16%) Dólar/Euro
1,0157 -0,0007 (-0,07%) Petróleo Brent
93,89 -1,21 (-1,27%) BTC-EUR
23.646,04 -426,05 (-1,77%)
Redbox Entertainment Inc. (RDBX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDBX220819C00001000 | 2022-06-15 1:35PM EDT | 1.00 | 10.10 | 3.00 | 3.70 | 0.00 | - | 73 | 0 | 0.00% |
| RDBX220819C00002000 | 2022-06-15 1:28PM EDT | 2.00 | 8.80 | 2.05 | 2.70 | 0.00 | - | 11 | 8 | 0.00% |
| RDBX220819C00003000 | 2022-06-30 10:12AM EDT | 3.00 | 4.60 | 0.05 | 1.75 | 0.00 | - | 2 | 0 | 1,800.00% |
| RDBX220819C00004000 | 2022-07-19 11:33AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| RDBX220819C00005000 | 2022-06-16 3:59PM EDT | 5.00 | 6.30 | 0.20 | 0.60 | 0.00 | - | 10 | 5 | 1,300.00% |
| RDBX220819C00006000 | 2022-07-25 3:27PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| RDBX220819C00007000 | 2022-07-14 11:49AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| RDBX220819C00008000 | 2022-07-18 3:00PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 50.00% |
| RDBX220819C00009000 | 2022-07-25 1:20PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 50.00% |
| RDBX220819C00010000 | 2022-08-09 10:21AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,122 | 50.00% |
| RDBX220819C00011000 | 2022-07-25 2:49PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 461 | 50.00% |
| RDBX220819C00012000 | 2022-08-05 3:53PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 399 | 2,152 | 50.00% |
| RDBX220819C00013000 | 2022-07-26 3:46PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 757 | 50.00% |
| RDBX220819C00014000 | 2022-07-25 10:07AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 50.00% |
| RDBX220819C00015000 | 2022-07-25 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 781 | 50.00% |
| RDBX220819C00016000 | 2022-07-15 11:14AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 50.00% |
| RDBX220819C00017000 | 2022-07-25 3:55PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 516 | 867 | 50.00% |
| RDBX220819C00018000 | 2022-07-25 3:53PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 324 | 1,815 | 50.00% |
| RDBX220819C00019000 | 2022-07-25 10:09AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 50.00% |
| RDBX220819C00020000 | 2022-06-27 9:46AM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 63 | 0.00% |
| RDBX220819C00021000 | 2022-06-14 3:30PM EDT | 21.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 11 | 12 | 1,471.88% |
| RDBX220819C00022000 | 2022-06-15 9:30AM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 618 | 50.00% |
| RDBX220819C00023000 | 2022-06-14 12:53PM EDT | 23.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 32 | 1,446.88% |
| RDBX220819C00024000 | 2022-06-14 12:07PM EDT | 24.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 8 | 15 | 1,462.50% |
| RDBX220819C00025000 | 2022-06-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 43 | 1,631.25% |
| RDBX220819C00026000 | 2022-06-14 2:39PM EDT | 26.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 15 | 16 | 1,425.00% |
| RDBX220819C00028000 | 2022-07-25 3:56PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 797 | 50.00% |
| RDBX220819C00030000 | 2022-06-15 1:43PM EDT | 30.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 58 | 1,400.00% |
| RDBX220819C00031000 | 2022-06-15 10:17AM EDT | 31.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 41 | 1,412.50% |
| RDBX220819C00033000 | 2022-06-14 11:13AM EDT | 33.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 1 | 1,431.25% |
| RDBX220819C00034000 | 2022-06-15 1:49PM EDT | 34.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 189 | 1,437.50% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDBX220819P00001000 | 2022-08-10 1:44PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 740 | 50.00% |
| RDBX220819P00002000 | 2022-08-10 3:34PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,277 | 1,443 | 0.00% |
| RDBX220819P00003000 | 2022-08-10 3:35PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 300 | 1,056 | 0.00% |
| RDBX220819P00004000 | 2022-08-10 3:58PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 67 | 289 | 0.00% |
| RDBX220819P00005000 | 2022-08-10 2:35PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 570 | 1,533 | 0.00% |
| RDBX220819P00006000 | 2022-08-08 3:51PM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| RDBX220819P00007000 | 2022-08-10 3:53PM EDT | 7.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.00% |
| RDBX220819P00008000 | 2022-08-09 1:44PM EDT | 8.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| RDBX220819P00009000 | 2022-08-10 12:19PM EDT | 9.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 0.00% |
| RDBX220819P00010000 | 2022-08-10 1:53PM EDT | 10.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 0.00% |
| RDBX220819P00011000 | 2022-07-18 1:15PM EDT | 11.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RDBX220819P00012000 | 2022-07-20 12:46PM EDT | 12.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| RDBX220819P00013000 | 2022-08-10 3:35PM EDT | 13.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 0.00% |
| RDBX220819P00014000 | 2022-08-03 10:31AM EDT | 14.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 0.00% |
| RDBX220819P00015000 | 2022-08-10 12:18PM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 131 | 0.00% |
| RDBX220819P00016000 | 2022-08-05 3:42PM EDT | 16.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 0.00% |
| RDBX220819P00017000 | 2022-07-01 12:01PM EDT | 17.00 | 13.00 | 13.10 | 15.50 | 0.00 | - | 1 | 56 | 1,396.88% |
| RDBX220819P00018000 | 2022-06-13 10:02AM EDT | 18.00 | 11.30 | 14.20 | 15.00 | 0.00 | - | - | 91 | 0.00% |
| RDBX220819P00019000 | 2022-06-14 11:50AM EDT | 19.00 | 14.10 | 15.60 | 16.20 | 0.00 | - | 2 | 2 | 0.00% |
| RDBX220819P00024000 | 2022-06-13 12:46PM EDT | 24.00 | 17.40 | 20.30 | 21.10 | 0.00 | - | - | 71 | 0.00% |
| RDBX220819P00025000 | 2022-06-14 11:59AM EDT | 25.00 | 20.30 | 21.60 | 22.20 | 0.00 | - | 11 | 29 | 0.00% |
| RDBX220819P00028000 | 2022-07-06 1:37PM EDT | 28.00 | 24.50 | 24.40 | 25.30 | 0.00 | - | 33 | 24 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
