Mercados españoles cerrados

American Funds 2015 Trgt Date Retire R4 (RDBTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,240,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202412,2412,2412,2412,2412,24-
27 mar 202412,2412,2412,2412,2412,24-
26 mar 202412,1812,1812,1812,1812,18-
25 mar 202412,1912,1912,1912,1912,19-
22 mar 202412,2112,2112,2112,2112,21-
21 mar 202412,2112,2112,2112,2112,21-
20 mar 202412,1812,1812,1812,1812,18-
19 mar 202412,1112,1112,1112,1112,11-
18 mar 202412,0812,0812,0812,0812,08-
15 mar 202412,0712,0712,0712,0712,07-
14 mar 202412,1012,1012,1012,1012,10-
13 mar 202412,1512,1512,1512,1512,15-
12 mar 202412,1612,1612,1612,1612,16-
11 mar 202412,1512,1512,1512,1512,15-
08 mar 202412,1512,1512,1512,1512,15-
07 mar 202412,1712,1712,1712,1712,17-
06 mar 202412,1012,1012,1012,1012,10-
05 mar 202412,0612,0612,0612,0612,06-
04 mar 202412,0712,0712,0712,0712,07-
01 mar 202412,0812,0812,0812,0812,08-
29 feb 202412,0012,0012,0012,0012,00-
28 feb 202411,9811,9811,9811,9811,98-
27 feb 202411,9711,9711,9711,9711,97-
26 feb 202411,9811,9811,9811,9811,98-
23 feb 202412,0012,0012,0012,0012,00-
22 feb 202411,9811,9811,9811,9811,98-
21 feb 202411,9211,9211,9211,9211,92-
20 feb 202411,9211,9211,9211,9211,92-
16 feb 202411,9111,9111,9111,9111,91-
15 feb 202411,9411,9411,9411,9411,94-
14 feb 202411,8711,8711,8711,8711,87-
13 feb 202411,8111,8111,8111,8111,81-
12 feb 202411,9411,9411,9411,9411,94-
09 feb 202411,9311,9311,9311,9311,93-
08 feb 202411,9211,9211,9211,9211,92-
07 feb 202411,9311,9311,9311,9311,93-
06 feb 202411,9211,9211,9211,9211,92-
05 feb 202411,8711,8711,8711,8711,87-
02 feb 202411,9311,9311,9311,9311,93-
01 feb 202411,9911,9911,9911,9911,99-
31 ene 202411,9211,9211,9211,9211,92-
30 ene 202411,9411,9411,9411,9411,94-
29 ene 202411,9411,9411,9411,9411,94-
26 ene 202411,8911,8911,8911,8911,89-
25 ene 202411,8911,8911,8911,8911,89-
24 ene 202411,8511,8511,8511,8511,85-
23 ene 202411,8511,8511,8511,8511,85-
22 ene 202411,8511,8511,8511,8511,85-
19 ene 202411,8411,8411,8411,8411,84-
18 ene 202411,8011,8011,8011,8011,80-
17 ene 202411,7711,7711,7711,7711,77-
16 ene 202411,8311,8311,8311,8311,83-
12 ene 202411,9011,9011,9011,9011,90-
11 ene 202411,8611,8611,8611,8611,86-
10 ene 202411,8411,8411,8411,8411,84-
09 ene 202411,8311,8311,8311,8311,83-
08 ene 202411,8511,8511,8511,8511,85-
05 ene 202411,7911,7911,7911,7911,79-
04 ene 202411,7911,7911,7911,7911,79-
03 ene 202411,8211,8211,8211,8211,82-
02 ene 202411,8511,8511,8511,8511,85-
29 dic 202311,9011,9011,9011,9011,90-
28 dic 202311,9011,9011,9011,9011,90-
27 dic 202311,9211,9211,9211,9211,92-
26 dic 202311,8711,8711,8711,8711,87-
22 dic 202311,8511,8511,8511,8511,85-
22 dic 20230.323 Dividendo
22 dic 20230.093 Plusvalía
21 dic 202312,2512,2512,2512,2511,83-
20 dic 202312,2012,2012,2012,2011,79-
19 dic 202312,2412,2412,2412,2411,82-
18 dic 202312,2012,2012,2012,2011,79-
15 dic 202312,1912,1912,1912,1911,78-
14 dic 202312,2212,2212,2212,2211,81-
13 dic 202312,1412,1412,1412,1411,73-
12 dic 202311,9811,9811,9811,9811,57-
11 dic 202311,9511,9511,9511,9511,54-
08 dic 202311,9111,9111,9111,9111,51-
07 dic 202311,9211,9211,9211,9211,52-
06 dic 202311,8911,8911,8911,8911,49-
05 dic 202311,9011,9011,9011,9011,50-
04 dic 202311,9011,9011,9011,9011,50-
01 dic 202311,9411,9411,9411,9411,53-
30 nov 202311,8411,8411,8411,8411,44-
29 nov 202311,8411,8411,8411,8411,44-
28 nov 202311,8111,8111,8111,8111,41-
27 nov 202311,7711,7711,7711,7711,37-
24 nov 202311,7611,7611,7611,7611,36-
22 nov 202311,7611,7611,7611,7611,36-
21 nov 202311,7511,7511,7511,7511,35-
20 nov 202311,7611,7611,7611,7611,36-
17 nov 202311,7111,7111,7111,7111,31-
16 nov 202311,6911,6911,6911,6911,29-
15 nov 202311,6611,6611,6611,6611,26-
14 nov 202311,6811,6811,6811,6811,28-
13 nov 202311,5111,5111,5111,5111,12-
10 nov 202311,5111,5111,5111,5111,12-
09 nov 202311,4611,4611,4611,4611,07-
08 nov 202311,5311,5311,5311,5311,14-
07 nov 202311,5211,5211,5211,5211,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...