Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1084 +0,0007 (+0,07%) Petróleo Brent
72,30 +0,33 (+0,46%) Oro
2.612,50 +31,90 (+1,24%) Bitcoin EUR
53.804,00 +1.633,20 (+3,13%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240913C00100000 | 2024-09-12 11:35AM EDT | 100.00 | 66.07 | 68.60 | 69.60 | 0.00 | - | 1 | 1 | 560.94% |
| RCL240913C00110000 | 2024-08-28 10:34AM EDT | 110.00 | 57.26 | 58.65 | 59.60 | 0.00 | - | 20 | 10 | 475.39% |
| RCL240913C00125000 | 2024-08-23 12:09PM EDT | 125.00 | 37.40 | 42.50 | 44.55 | 0.00 | - | 1 | 1 | 397.66% |
| RCL240913C00130000 | 2024-09-10 3:27PM EDT | 130.00 | 28.07 | 37.65 | 39.50 | 0.00 | - | 16 | 16 | 207.81% |
| RCL240913C00135000 | 2024-09-11 11:13AM EDT | 135.00 | 23.48 | 32.55 | 34.55 | 0.00 | - | 1 | 1 | 164.06% |
| RCL240913C00140000 | 2024-09-12 2:57PM EDT | 140.00 | 25.00 | 28.70 | 29.50 | 0.00 | - | 2 | 54 | 237.50% |
| RCL240913C00145000 | 2024-09-13 9:53AM EDT | 145.00 | 22.00 | 22.85 | 24.25 | +4.70 | +27.17% | 6 | 77 | 115.63% |
| RCL240913C00149000 | 2024-09-10 3:11PM EDT | 149.00 | 9.00 | 19.70 | 20.50 | 0.00 | - | 2 | 2 | 172.66% |
| RCL240913C00150000 | 2024-09-13 11:27AM EDT | 150.00 | 18.82 | 18.60 | 19.35 | +6.75 | +55.92% | 2 | 12 | 155.66% |
| RCL240913C00152500 | 2024-09-11 11:41AM EDT | 152.50 | 7.25 | 15.30 | 16.95 | 0.00 | - | 6 | 9 | 100.78% |
| RCL240913C00155000 | 2024-09-13 11:34AM EDT | 155.00 | 13.78 | 13.75 | 14.30 | +3.60 | +35.36% | 53 | 100 | 124.41% |
| RCL240913C00157500 | 2024-09-13 9:36AM EDT | 157.50 | 8.70 | 11.10 | 11.85 | +0.79 | +9.99% | 1 | 78 | 103.32% |
| RCL240913C00160000 | 2024-09-13 11:37AM EDT | 160.00 | 9.00 | 9.00 | 9.30 | +3.28 | +57.34% | 19 | 198 | 94.73% |
| RCL240913C00162500 | 2024-09-13 10:57AM EDT | 162.50 | 6.19 | 6.10 | 6.75 | +2.87 | +86.45% | 12 | 201 | 64.26% |
| RCL240913C00165000 | 2024-09-13 10:54AM EDT | 165.00 | 3.67 | 3.75 | 4.35 | +2.02 | +122.42% | 64 | 309 | 50.15% |
| RCL240913C00167500 | 2024-09-13 11:53AM EDT | 167.50 | 1.78 | 1.51 | 1.85 | +1.26 | +242.31% | 811 | 3,008 | 36.18% |
| RCL240913C00170000 | 2024-09-13 11:39AM EDT | 170.00 | 0.30 | 0.22 | 0.30 | +0.23 | +328.57% | 153 | 244 | 23.73% |
| RCL240913C00172500 | 2024-09-13 10:35AM EDT | 172.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 952 | 26.95% |
| RCL240913C00175000 | 2024-09-13 10:02AM EDT | 175.00 | 0.06 | 0.00 | 0.06 | +0.04 | +200.00% | 2 | 65 | 41.21% |
| RCL240913C00177500 | 2024-09-13 9:43AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 100 | 360 | 41.41% |
| RCL240913C00180000 | 2024-09-13 9:42AM EDT | 180.00 | 0.01 | 0.00 | 0.75 | -0.06 | -85.71% | 100 | 12 | 95.02% |
| RCL240913C00182500 | 2024-09-13 9:42AM EDT | 182.50 | 0.01 | 0.00 | 0.75 | -0.09 | -90.00% | 100 | 3 | 109.38% |
| RCL240913C00185000 | 2024-09-13 9:41AM EDT | 185.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 100 | 79 | 92.77% |
| RCL240913C00190000 | 2024-09-12 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 5 | 38 | 139.45% |
| RCL240913C00220000 | 2024-09-04 11:09AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 192.19% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240913P00105000 | 2024-08-05 3:14PM EDT | 105.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | - | 3 | 516.02% |
| RCL240913P00120000 | 2024-08-05 3:14PM EDT | 120.00 | 2.25 | 0.00 | 2.16 | 0.00 | - | - | 3 | 446.68% |
| RCL240913P00130000 | 2024-09-11 2:58PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 103 | 107 | 175.00% |
| RCL240913P00135000 | 2024-09-12 10:37AM EDT | 135.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 55 | 251.37% |
| RCL240913P00137000 | 2024-09-13 9:35AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 22 | 134.38% |
| RCL240913P00139000 | 2024-09-13 9:32AM EDT | 139.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 121 | 134.38% |
| RCL240913P00140000 | 2024-09-13 9:39AM EDT | 140.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 100 | 86 | 151.56% |
| RCL240913P00141000 | 2024-09-13 9:41AM EDT | 141.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 107 | 29 | 206.64% |
| RCL240913P00142000 | 2024-09-13 9:36AM EDT | 142.00 | 0.01 | 0.00 | 0.74 | -0.09 | -90.00% | 100 | 35 | 202.93% |
| RCL240913P00143000 | 2024-09-13 9:40AM EDT | 143.00 | 0.01 | 0.00 | 0.32 | -0.04 | -80.00% | 600 | 0 | 167.19% |
| RCL240913P00144000 | 2024-09-13 9:43AM EDT | 144.00 | 0.01 | 0.00 | 0.53 | -0.09 | -90.00% | 100 | 2 | 176.95% |
| RCL240913P00145000 | 2024-09-13 9:46AM EDT | 145.00 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 301 | 133 | 146.09% |
| RCL240913P00146000 | 2024-09-05 1:10PM EDT | 146.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | - | 1 | 165.43% |
| RCL240913P00147000 | 2024-09-13 9:47AM EDT | 147.00 | 0.01 | 0.00 | 0.55 | -0.02 | -66.67% | 100 | 105 | 158.98% |
| RCL240913P00148000 | 2024-09-13 9:49AM EDT | 148.00 | 0.01 | 0.01 | 0.06 | -0.13 | -92.86% | 300 | 131 | 108.59% |
| RCL240913P00149000 | 2024-09-11 10:34AM EDT | 149.00 | 0.37 | 0.00 | 0.56 | 0.00 | - | 1 | 36 | 146.68% |
| RCL240913P00150000 | 2024-09-13 9:35AM EDT | 150.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1 | 236 | 84.38% |
| RCL240913P00152500 | 2024-09-13 11:48AM EDT | 152.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 4 | 426 | 75.00% |
| RCL240913P00155000 | 2024-09-13 11:50AM EDT | 155.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 16 | 532 | 66.41% |
| RCL240913P00157500 | 2024-09-12 3:23PM EDT | 157.50 | 0.19 | 0.01 | 0.02 | +0.14 | +280.00% | 3 | 77 | 54.69% |
| RCL240913P00160000 | 2024-09-13 9:48AM EDT | 160.00 | 0.07 | 0.01 | 0.26 | -0.02 | -22.22% | 1 | 273 | 63.09% |
| RCL240913P00162500 | 2024-09-13 11:58AM EDT | 162.50 | 0.03 | 0.01 | 0.05 | -0.38 | -90.48% | 14 | 180 | 39.06% |
| RCL240913P00165000 | 2024-09-13 10:48AM EDT | 165.00 | 0.07 | 0.01 | 0.08 | -1.03 | -93.64% | 52 | 32 | 27.93% |
| RCL240913P00167500 | 2024-09-13 10:51AM EDT | 167.50 | 0.28 | 0.13 | 0.20 | -2.05 | -87.98% | 40 | 84 | 16.36% |
| RCL240913P00170000 | 2024-09-13 11:50AM EDT | 170.00 | 1.10 | 1.07 | 1.43 | -3.55 | -76.34% | 11 | 6 | 0.00% |
| RCL240913P00172500 | 2024-08-30 2:20PM EDT | 172.50 | 9.60 | 2.62 | 3.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.