Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBZ23.NYM | RBOB Gasoline Dec 23 | 2.19982:29PM EST | 0,00 | 0,00 % |
RBF24.NYM | RBOB Gasoline Jan 24 | 2.13347:54PM EST | +0,01 | +0,58 % |
RBG24.NYM | RBOB Gasoline Feb 24 | 2.13737:47PM EST | +0,01 | +0,55 % |
RBH24.NYM | RBOB Gasoline Mar 24 | 2.15367:47PM EST | +0,01 | +0,56 % |
RBJ24.NYM | RBOB Gasoline Apr 24 | 2.3497:03PM EST | +0,01 | +0,58 % |
RBK24.NYM | RBOB Gasoline May 24 | 2.34754:59PM EST | +0,01 | +0,28 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.33984:59PM EST | +0,01 | +0,30 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.31934:25PM EST | +0,01 | +0,31 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.29253:37PM EST | +0,01 | +0,33 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.25653:30PM EST | +0,01 | +0,36 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.08872:29PM EST | -0,00 | -0,01 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.112212:55PM EST | +0,05 | +2,62 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.05132:54PM EST | +0,01 | +0,37 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.102811:38AM EST | +0,06 | +3,06 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.12:26PM EST | +0,05 | +2,61 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.10812:33PM EST | +0,05 | +2,22 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33757:43AM EST | +0,09 | +4,00 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.2812:24PM EST | +0,03 | +1,27 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.286812:49PM EST | +0,04 | +1,81 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.31712:50PM EST | -0,01 | -0,43 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.23641:08PM EST | +0,05 | +2,10 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.18871:09PM EST | +0,05 | +2,24 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.050912:13PM EST | +0,05 | +2,38 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 1.889:27AM EST | -0,18 | -8,78 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.95692:29PM EST | +0,01 | +0,29 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 1.941:24PM EST | -0,10 | -4,88 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 1.849:30AM EST | -0,17 | -8,47 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 1.972912:01PM EST | -0,05 | -2,58 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.182:11PM EST | -0,03 | -1,15 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.05039:48AM EST | -0,17 | -7,69 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.051:02PM EST | -0,16 | -7,36 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.1951:19PM EST | -0,01 | -0,67 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.17289:06AM EST | +0,01 | +0,27 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9610:54AM EST | +0,07 | +3,55 % |