RBX23.NYM - RBOB Gasoline Nov 23

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBM23.NYMRBOB Gasoline Jun 232.7079 11:41PM EDT+0,00+0,17 %
RBN23.NYMRBOB Gasoline Jul 232.567 2:44AM EDT-0,02-0,94 %
RBQ23.NYMRBOB Gasoline Aug 232.4966 2:42AM EDT-0,02-0,83 %
RBX23.NYMRBOB Gasoline Nov 232.1792 9:01PM EDT+0,00+0,19 %
RBU23.NYMRBOB Gasoline Sep 232.4464 2:12AM EDT+0,00+0,16 %
RBV23.NYMRBOB Gasoline Oct 232.2495 1:57AM EDT+0,01+0,25 %
RBZ23.NYMRBOB Gasoline Dec 232.1363 2:24AM EDT+0,01+0,33 %
RBF24.NYMRBOB Gasoline Jan 242.1114 4:12PM EDT-0,00-0,07 %
RBG24.NYMRBOB Gasoline Feb 242.105 2:49PM EDT-0,01-0,25 %
RBH24.NYMRBOB Gasoline Mar 242.1136 12:41PM EDT-0,00-0,15 %
RBJ24.NYMRBOB Gasoline Apr 242.2744 10:18AM EDT+0,00+0,12 %
RBK24.NYMRBOB Gasoline May 242.266 2:01PM EDT-0,00-0,11 %
RBM24.NYMRBOB Gasoline Jun 242.2504 1:24AM EDT-0,00-0,17 %
RBN24.NYMRBOB Gasoline Jul 242.22 2:57PM EDT-0,01-0,51 %
RBQ24.NYMRBOB Gasoline Aug 242.12 2:09PM EDT-0,08-3,72 %
RBX24.NYMRBOB Gasoline Nov 242.18 11:18AM EDT+0,10+4,97 %
RBU24.NYMRBOB Gasoline Sep 242.1953 12:04PM EDT+0,03+1,53 %
RBV24.NYMRBOB Gasoline Oct 242.2053 11:37AM EDT+0,23+11,65 %
RBZ24.NYMRBOB Gasoline Dec 241.9535 2:35PM EDT-0,01-0,29 %
RBF25.NYMRBOB Gasoline Jan 252.0361 2:47PM EDT+0,10+5,39 %
RBG25.NYMRBOB Gasoline Feb 252.14 12:23PM EDT+0,10+4,80 %
RBH25.NYMRBOB Gasoline Mar 252.0521 12:31PM EDT-0,08-3,59 %
RBJ25.NYMRBOB Gasoline Apr 252.27 2:49PM EDT-0,03-1,43 %
RBK25.NYMRBOB Gasoline May 252.1328 11:47AM EDT-0,02-0,80 %
RBM25.NYMRBOB Gasoline Jun 252.1338 11:47AM EDT-0,02-0,80 %
RBN25.NYMRBOB Gasoline Jul 252.34 12:21PM EDT+0,11+4,77 %
RBQ25.NYMRBOB Gasoline Aug 252.31 3:20PM EDT+0,08+3,71 %
RBX25.NYMRBOB Gasoline Nov 252.11 12:23PM EDT+0,11+5,42 %
RBU25.NYMRBOB Gasoline Sep 252.27 3:28PM EDT+0,10+4,56 %
RBV25.NYMRBOB Gasoline Oct 252.14 3:28PM EDT+0,10+4,98 %
RBZ25.NYMRBOB Gasoline Dec 251.8537 11:34AM EDT-0,01-0,35 %
RBF26.NYMRBOB Gasoline Jan 262.06 3:20PM EDT+0,09+4,64 %
RBG26.NYMRBOB Gasoline Feb 262.06 3:20PM EDT+0,09+4,40 %
RBH26.NYMRBOB Gasoline Mar 261.9729 1:01PM EDT-0,06-2,96 %
RBJ26.NYMRBOB Gasoline Apr 262.18 3:11PM EDT-0,01-0,58 %
RBM26.NYMRBOB Gasoline Jun 262.1403 2:35PM EDT-0,08-3,49 %