Mercados españoles abiertos en 6 hrs 7 min

RBOB Gasoline Sep 24 (RBU24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2758+0,0687 (+3,11%)
A partir del 12:15PM EDT. Mercado abierto.
Intervalo de fechas:
20 mar 2022 - 20 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 mar 20232,16612,16612,16612,16612,1661-
17 mar 20232,13382,13382,13382,13382,1338-
16 mar 20232,15572,15572,15572,15572,1557-
15 mar 20232,12442,12442,12442,12442,1244-
14 mar 20232,20922,20922,20922,20922,2092-
13 mar 20232,25912,25912,25912,25912,2591-
10 mar 20232,29932,29932,29932,29932,2993-
09 mar 20232,27662,27662,27662,27662,27661
08 mar 20232,31082,31082,31082,31082,3108-
07 mar 20232,32452,32452,32452,32452,3245-
06 mar 20232,38932,38932,38932,38932,3893-
03 mar 20232,37152,37152,37152,37152,3715-
02 mar 20232,32942,32942,32942,32942,3294-
01 mar 20232,31592,31592,31592,31592,3159-
28 feb 20232,29452,29452,29452,29452,2945-
27 feb 20232,26802,26802,26802,26802,2680-
24 feb 20232,28922,28922,28922,28922,28922
23 feb 20232,26852,26852,26852,26852,2685-
22 feb 20232,24872,24872,24872,24872,24875
21 feb 20232,28122,28122,28122,28122,28121
17 feb 20232,28932,28932,28932,28932,2893-
16 feb 20232,31452,31452,31452,31452,3145-
15 feb 20232,31012,31012,31012,31012,3101-
14 feb 20232,30772,30772,30772,30772,3077-
13 feb 20232,31812,31812,31812,31812,3181-
10 feb 20232,30642,30642,30642,30642,3064-
09 feb 20232,27822,27822,27822,27822,27822
08 feb 20232,29632,29632,29632,29632,2963-
07 feb 20232,25402,25402,25402,25402,2540-
06 feb 20232,19642,19642,19642,19642,1964-
03 feb 20232,16612,16612,16612,16612,16611
02 feb 20232,25182,25182,25182,25182,2518-
01 feb 20232,25382,25382,25382,25382,2538-
31 ene 20232,31842,31842,31842,31842,3184-
30 ene 20232,27992,27992,27992,27992,2799-
27 ene 20232,32342,32342,32342,32342,3234-
26 ene 20232,33422,33422,33422,33422,3342-
25 ene 20232,31012,31012,31012,31012,3101-
24 ene 20232,33022,33022,33022,33022,3302-
23 ene 20232,35362,35362,35362,35362,3536-
20 ene 20232,34272,34272,34272,34272,342715
19 ene 20232,33342,33342,33342,33342,3334-
18 ene 20232,31722,31722,31722,31722,3172-
17 ene 20232,32742,32742,32742,32742,3274-
16 ene 2023------
13 ene 20232,33382,33382,33382,33382,3338-
12 ene 20232,30112,30112,30112,30112,3011-
11 ene 20232,28362,28362,28362,28362,2836-
10 ene 20232,22232,22232,22232,22232,2223-
09 ene 20232,21582,21582,21582,21582,2158-
06 ene 20232,17592,17592,17592,17592,1759-
05 ene 20232,18702,18702,18702,18702,1870-
04 ene 20232,18252,18252,18252,18252,1825-
03 ene 20232,25002,25002,25002,25002,2500-
02 ene 2023------
30 dic 20222,34442,34442,34442,34442,3444-
29 dic 20222,27202,27202,27202,27202,2720-
28 dic 20222,28092,28092,28092,28092,2809-
27 dic 20222,28942,28942,28942,28942,2894-
26 dic 2022------
23 dic 20222,30292,30292,30292,30292,3029-
22 dic 20222,23382,23382,23382,23382,2338-
21 dic 20222,25312,25312,25312,25312,2531-
20 dic 20222,20942,20942,20942,20942,2094-
19 dic 20222,18572,18572,18572,18572,1857-
16 dic 20222,15802,15802,15802,15802,1580-
15 dic 20222,20712,20712,20712,20712,2071-
14 dic 20222,25742,25742,25742,25742,2574-
13 dic 20222,20492,20492,20492,20492,2049-
12 dic 20222,16982,16982,16982,16982,1698-
09 dic 20222,13422,13422,13422,13422,1342-
08 dic 20222,13252,13252,13252,13252,1325-
07 dic 20222,15262,15262,15262,15262,1526-
06 dic 20222,20972,20972,20972,20972,20971
05 dic 20222,25092,25092,25092,25092,2509-
02 dic 20222,28792,28792,28792,28792,2879-
01 dic 20222,30252,30252,30252,30252,3025-
30 nov 20222,32922,32922,32922,32922,3292-
29 nov 20222,26702,26702,26702,26702,2670-
28 nov 20222,23382,23382,23382,23382,2338-
25 nov 20222,20522,20522,20522,20522,2052-
23 nov 20222,25632,25632,25632,25632,2563-
22 nov 20222,26822,26822,26822,26822,2682-
21 nov 20222,24952,24952,24952,24952,2495-
18 nov 20222,21982,21982,21982,21982,2198-
17 nov 20222,22852,22852,22852,22852,2285-
16 nov 20222,27582,27582,26702,26702,26702
15 nov 20222,29102,29102,29102,29102,2910-
14 nov 20222,26752,26752,26752,26752,2675-
11 nov 20222,31902,31902,31902,31902,3190-
10 nov 20222,27082,27082,27082,27082,2708-
09 nov 20222,24322,24322,24322,24322,2432-
08 nov 20222,28842,28842,28842,28842,2884-
07 nov 20222,33162,33162,33162,33162,3316-
04 nov 20222,35432,35432,35432,35432,3543-
03 nov 20222,28752,28752,28752,28752,2875-
02 nov 20222,32122,32122,32122,32122,3212-
01 nov 20222,28532,28532,28532,28532,2853-
31 oct 20222,24262,24262,24262,24262,2426-
28 oct 20222,25052,25052,25052,25052,2505-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...