Mercados españoles cerrados

RBOB Gasoline Sep 24 (RBU24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,5205-0,0017 (-0,07%)
A partir del 04:59PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBJ24.NYMRBOB Gasoline Apr 24 2.75772:27PM EDT-0,00-0,12 %
RBK24.NYMRBOB Gasoline May 24 2.72074:59PM EDT+0,00+0,00 %
RBM24.NYMRBOB Gasoline Jun 24 2.68764:59PM EDT-0,00-0,03 %
RBN24.NYMRBOB Gasoline Jul 24 2.64434:58PM EDT-0,00-0,06 %
RBQ24.NYMRBOB Gasoline Aug 24 2.58844:57PM EDT-0,00-0,08 %
RBU24.NYMRBOB Gasoline Sep 24 2.52054:59PM EDT-0,00-0,07 %
RBV24.NYMRBOB Gasoline Oct 24 2.30953:04PM EDT-0,00-0,14 %
RBX24.NYMRBOB Gasoline Nov 24 2.24273:24PM EDT-0,00-0,07 %
RBZ24.NYMRBOB Gasoline Dec 24 2.1924:59PM EDT-0,00-0,17 %
RBF25.NYMRBOB Gasoline Jan 25 2.16011:16PM EDT-0,01-0,46 %
RBG25.NYMRBOB Gasoline Feb 25 2.1643:26PM EDT-0,00-0,18 %
RBH25.NYMRBOB Gasoline Mar 25 2.1781:52PM EDT-0,00-0,15 %
RBJ25.NYMRBOB Gasoline Apr 25 2.3559:28AM EDT-0,03-1,25 %
RBK25.NYMRBOB Gasoline May 25 2.3559:28AM EDT-0,03-1,16 %
RBM25.NYMRBOB Gasoline Jun 25 2.36973:31PM EDT-0,00-0,05 %
RBN25.NYMRBOB Gasoline Jul 25 2.321510:52AM EDT-0,03-1,23 %
RBQ25.NYMRBOB Gasoline Aug 25 2.290310:53AM EDT-0,03-1,31 %
RBU25.NYMRBOB Gasoline Sep 25 2.26661:58PM EDT-0,01-0,64 %
RBV25.NYMRBOB Gasoline Oct 25 2.110:57AM EDT-0,02-1,16 %
RBX25.NYMRBOB Gasoline Nov 25 2.0610:58AM EDT-0,03-1,32 %
RBZ25.NYMRBOB Gasoline Dec 25 2.043511:53AM EDT-0,03-1,26 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,03-1,46 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,03-1,40 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,02-0,93 %
RBJ26.NYMRBOB Gasoline Apr 26 2.15225:49AM EDT+0,01+0,56 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,03+1,44 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,03+1,46 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,03+1,51 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.969:59AM EDT+0,06+3,40 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %