Mercados españoles abiertos en 2 hrs 47 min

Royal Unibrew A/S (RBREW.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
763,00+9,20 (+1,22%)
Al cierre: 04:59PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 ene 2022761,20778,80761,20763,00763,0053.152
25 ene 2022789,00797,80749,60753,80753,80178.446
24 ene 2022789,00797,80764,20769,40769,4087.605
21 ene 2022790,80798,80784,60792,20792,2088.685
20 ene 2022792,20801,80785,60798,80798,8069.398
19 ene 2022785,40796,20780,00791,40791,4091.371
18 ene 2022812,60812,60787,20789,40789,4074.042
17 ene 2022804,20820,00799,80816,00816,0059.405
14 ene 2022793,60806,20791,20804,20804,2093.109
13 ene 2022808,60809,00793,00795,00795,0052.666
12 ene 2022790,00808,60790,00808,60808,60159.728
11 ene 2022787,20794,20774,20785,40785,40138.309
10 ene 2022777,20812,20774,20781,40781,40286.710
07 ene 2022767,60772,60752,20765,20765,20141.363
06 ene 2022750,00759,60747,20756,60756,6043.345
05 ene 2022769,00775,40755,80760,80760,8079.025
04 ene 2022760,00767,20748,60763,60763,6067.060
03 ene 2022738,80756,60738,80755,00755,0091.579
30 dic 2021734,00739,00731,60737,20737,2087.765
29 dic 2021723,40738,40723,40734,80734,8048.586
28 dic 2021737,60737,60723,20723,40723,4047.873
27 dic 2021731,40740,40731,40738,40738,4025.060
23 dic 2021734,00735,40725,40731,20731,2048.321
22 dic 2021720,80732,00707,60729,80729,8070.820
21 dic 2021724,00729,40710,20719,80719,80100.925
20 dic 2021721,40724,40708,40719,00719,0095.779
17 dic 2021713,60736,20711,20730,60730,60174.308
16 dic 2021712,00721,20704,80714,80714,80114.593
15 dic 2021702,00711,20697,00707,60707,6092.399
14 dic 2021695,60711,40694,20698,20698,2091.658
13 dic 2021689,60699,00689,60693,00693,0068.287
10 dic 2021694,00695,20686,00689,00689,0096.436
09 dic 2021703,20710,00690,40697,40697,4078.577
08 dic 2021711,00717,40701,60703,20703,2071.595
07 dic 2021699,80715,00695,20711,00711,0092.538
06 dic 2021687,40696,80683,80696,00696,0061.205
03 dic 2021682,60690,60680,20682,60682,6096.129
02 dic 2021686,20687,00676,00679,20679,20145.176
01 dic 2021697,40700,00689,00690,40690,40148.551
30 nov 2021724,60726,80698,80699,60699,6087.123
29 nov 2021731,00738,20729,60732,40732,4091.432
26 nov 2021723,00738,80712,00731,20731,20124.829
25 nov 2021730,00746,40725,00744,40744,40130.756
24 nov 2021713,00730,60705,40730,60730,60191.192
23 nov 2021734,60737,00712,20712,80712,80144.368
22 nov 2021754,80756,00739,00739,00739,00105.264
19 nov 2021769,80771,60753,80755,00755,00186.001
18 nov 2021790,00792,80756,00773,20773,20318.405
17 nov 2021836,00838,00777,20788,40788,40224.235
16 nov 2021831,60847,00816,20838,00838,00173.910
15 nov 2021817,00828,40810,40816,40816,4081.831
12 nov 2021810,00823,40808,00818,00818,0065.509
11 nov 2021807,00814,40803,80810,80810,8049.138
10 nov 2021819,20819,20808,00808,00808,0045.781
09 nov 2021807,20822,80806,80819,20819,2047.189
08 nov 2021821,80821,80806,40806,80806,8068.039
05 nov 2021824,60826,20810,00821,00821,0059.809
04 nov 2021813,80826,20813,20822,80822,8066.792
03 nov 2021820,40821,40804,80810,60810,6096.329
02 nov 2021806,60822,60805,40821,00821,0057.028
01 nov 2021801,00817,40800,20807,40807,4078.989
29 oct 2021797,80800,20795,20798,40798,4078.178
28 oct 2021792,00804,20790,40801,60801,60128.557
27 oct 2021797,20799,80783,40792,00792,00133.470
26 oct 2021789,40797,60787,40797,20797,2040.214
25 oct 2021792,00799,20786,60792,00792,0049.634
22 oct 2021792,00794,20784,00792,00792,0082.700
21 oct 2021789,80804,00785,60792,00792,0076.066
20 oct 2021789,20795,80784,20789,40789,4094.552
19 oct 2021801,00802,80784,00788,20788,2082.626
18 oct 2021809,60809,60795,40800,80800,8064.886
15 oct 2021813,00813,00806,20809,60809,6076.054
14 oct 2021808,00812,40804,00810,40810,4081.690
13 oct 2021799,20807,60793,00804,00804,00144.926
12 oct 2021786,20799,60783,00798,60798,6076.706
11 oct 2021796,00796,00780,40790,00790,0077.089
08 oct 2021801,80802,80795,40798,80798,8060.752
07 oct 2021794,40804,40790,00800,80800,8082.778
06 oct 2021777,00792,20765,00792,00792,00141.902
05 oct 2021757,20776,80757,20774,80774,8063.332
04 oct 2021767,80778,00766,40768,00768,0067.522
01 oct 2021767,60775,00756,00768,60768,6057.487
30 sept 2021774,00787,60770,80774,00774,0079.033
29 sept 2021768,00780,40763,80769,20769,2059.637
28 sept 2021790,80791,60764,00771,80771,80114.598
27 sept 2021795,80800,20790,00790,00790,0067.260
24 sept 2021802,60802,60790,00794,20794,2062.640
23 sept 2021795,20805,40794,20803,40803,4089.405
22 sept 2021780,00793,00778,20790,00790,0083.713
21 sept 2021755,00778,20753,60776,60776,6068.923
20 sept 2021765,60765,60753,60762,80762,80100.064
17 sept 2021765,60781,00764,80772,60772,60688.305
16 sept 2021757,40772,80757,40761,80761,80117.878
15 sept 2021767,00767,80755,40757,80757,80113.428
14 sept 2021770,20772,80753,80767,40767,40117.373
13 sept 2021783,60785,80766,40770,20770,20133.418
10 sept 2021815,00815,00780,20781,20781,20164.022
09 sept 2021829,00832,00815,20815,20815,20130.182
08 sept 2021826,40833,40824,00829,00829,00115.908
07 sept 2021833,00834,40828,60830,00830,0075.703
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...