Mercados españoles cerrados en 4 hrs 23 min

RBOB Gasoline Jul 25 (RBN25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,1053-0,0031 (-0,15%)
A partir del 02:28PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBX24.NYMRBOB Gasoline Nov 24 1.94756:56AM EDT-0,03-1,41 %
RBV24.NYMRBOB Gasoline Oct 24 1.97326:56AM EDT-0,03-1,43 %
RBZ24.NYMRBOB Gasoline Dec 24 1.92236:54AM EDT-0,03-1,38 %
RBF25.NYMRBOB Gasoline Jan 25 1.91146:54AM EDT-0,03-1,36 %
RBG25.NYMRBOB Gasoline Feb 25 1.91656:54AM EDT-0,03-1,32 %
RBH25.NYMRBOB Gasoline Mar 25 1.93036:03AM EDT-0,03-1,61 %
RBJ25.NYMRBOB Gasoline Apr 25 2.10714:52AM EDT-0,02-1,17 %
RBK25.NYMRBOB Gasoline May 25 2.13652:29PM EDT-0,00-0,00 %
RBM25.NYMRBOB Gasoline Jun 25 2.114:09AM EDT-0,02-0,82 %
RBN25.NYMRBOB Gasoline Jul 25 2.10532:28PM EDT-0,00-0,15 %
RBQ25.NYMRBOB Gasoline Aug 25 2.08152:28PM EDT-0,00-0,17 %
RBU25.NYMRBOB Gasoline Sep 25 2.05522:30PM EDT-0,00-0,05 %
RBV25.NYMRBOB Gasoline Oct 25 1.9162:30PM EDT+0,00+0,03 %
RBX25.NYMRBOB Gasoline Nov 25 1.856111:38AM EDT-0,03-1,62 %
RBZ25.NYMRBOB Gasoline Dec 25 1.8723:11PM EDT+0,00+0,06 %
RBF26.NYMRBOB Gasoline Jan 26 1.839611:17AM EDT-0,03-1,54 %
RBG26.NYMRBOB Gasoline Feb 26 1.8712:48PM EDT-0,01-0,38 %
RBH26.NYMRBOB Gasoline Mar 26 2.124111:53AM EDT+0,11+5,46 %
RBJ26.NYMRBOB Gasoline Apr 26 2.307811:53AM EDT+0,11+5,01 %
RBK26.NYMRBOB Gasoline May 26 2.31711:54AM EDT+0,11+4,97 %
RBM26.NYMRBOB Gasoline Jun 26 2.309212:20PM EDT+0,11+4,97 %
RBN26.NYMRBOB Gasoline Jul 26 2.287712:20PM EDT+0,11+5,01 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,03+1,51 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 2.076112:28PM EDT+0,11+5,48 %
RBX26.NYMRBOB Gasoline Nov 26 2.038112:28PM EDT+0,11+5,52 %
RBZ26.NYMRBOB Gasoline Dec 26 2.011611:54AM EDT+0,10+5,46 %
RBF27.NYMRBOB Gasoline Jan 27 2.010412:28PM EDT+0,10+5,47 %
RBG27.NYMRBOB Gasoline Feb 27 2.024612:28PM EDT+0,10+5,43 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.23422:23PM EDT+0,10+4,88 %
RBK27.NYMRBOB Gasoline May 27 2.2522:23PM EDT+0,10+4,84 %
RBM27.NYMRBOB Gasoline Jun 27 2.24922:23PM EDT+0,10+4,84 %
RBN27.NYMRBOB Gasoline Jul 27 2.23692:23PM EDT+0,10+4,86 %