Mercados españoles cerrados en 7 hrs 19 min

RBOB Gasoline Jun 25 (RBM25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2400-0,0163 (-0,72%)
A partir del 03:49PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBH24.NYMRBOB Gasoline Mar 24 2.32653:48AM EST-0,02-0,76 %
RBJ24.NYMRBOB Gasoline Apr 24 2.57354:00AM EST-0,02-0,81 %
RBK24.NYMRBOB Gasoline May 24 2.56414:00AM EST-0,02-0,82 %
RBM24.NYMRBOB Gasoline Jun 24 2.53094:00AM EST-0,02-0,83 %
RBN24.NYMRBOB Gasoline Jul 24 2.48673:56AM EST-0,02-0,92 %
RBQ24.NYMRBOB Gasoline Aug 24 2.43754:00AM EST-0,02-0,96 %
RBU24.NYMRBOB Gasoline Sep 24 2.39627:19PM EST-0,01-0,25 %
RBV24.NYMRBOB Gasoline Oct 24 2.184:00AM EST-0,03-1,18 %
RBX24.NYMRBOB Gasoline Nov 24 2.11593:48AM EST-0,02-1,08 %
RBZ24.NYMRBOB Gasoline Dec 24 2.06753:48AM EST-0,02-1,11 %
RBF25.NYMRBOB Gasoline Jan 25 2.06333:44PM EST-0,00-0,13 %
RBG25.NYMRBOB Gasoline Feb 25 2.050612:30PM EST-0,01-0,63 %
RBH25.NYMRBOB Gasoline Mar 25 2.08152:43PM EST+0,01+0,30 %
RBJ25.NYMRBOB Gasoline Apr 25 2.26762:24PM EST-0,00-0,14 %
RBK25.NYMRBOB Gasoline May 25 2.24211:52AM EST-0,03-1,15 %
RBM25.NYMRBOB Gasoline Jun 25 2.243:49PM EST-0,02-0,72 %
RBN25.NYMRBOB Gasoline Jul 25 2.238:05AM EST-0,01-0,45 %
RBQ25.NYMRBOB Gasoline Aug 25 2.23641:08PM EST+0,12+5,53 %
RBU25.NYMRBOB Gasoline Sep 25 2.169:53AM EST-0,02-0,90 %
RBV25.NYMRBOB Gasoline Oct 25 2.050912:13PM EST+0,10+5,31 %
RBX25.NYMRBOB Gasoline Nov 25 1.9810:16PM EST+0,07+3,79 %
RBZ25.NYMRBOB Gasoline Dec 25 1.978:55PM EST-0,01-0,52 %
RBF26.NYMRBOB Gasoline Jan 26 1.91:00PM EST-0,08-4,05 %
RBG26.NYMRBOB Gasoline Feb 26 1.95464:48AM EST+0,02+0,99 %
RBH26.NYMRBOB Gasoline Mar 26 1.97014:48AM EST+0,02+0,79 %
RBJ26.NYMRBOB Gasoline Apr 26 2.15224:49AM EST+0,01+0,56 %
RBK26.NYMRBOB Gasoline May 26 2.1510:44AM EST-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.16189:44AM EST+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.14719:44AM EST+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.12759:44AM EST+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087511:01AM EST+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960811:01AM EST+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926211:23AM EST+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.968:59AM EST+0,06+3,40 %
RBF27.NYMRBOB Gasoline Jan 27 1.9258:05AM EST-0,00-0,01 %