Mercados españoles cerrados

RBOB Gasoline Jun 25 (RBM25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,1400-0,1952 (-8,36%)
Al cierre: 09:48AM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBX23.NYMRBOB Gasoline Nov 23 2.52244:59PM EDT-0,05-1,78 %
RBV23.NYMRBOB Gasoline Oct 23 2.57044:59PM EDT-0,05-1,89 %
RBZ23.NYMRBOB Gasoline Dec 23 2.45844:56PM EDT-0,04-1,66 %
RBF24.NYMRBOB Gasoline Jan 24 2.42824:59PM EDT-0,04-1,53 %
RBG24.NYMRBOB Gasoline Feb 24 2.4234:59PM EDT-0,03-1,34 %
RBH24.NYMRBOB Gasoline Mar 24 2.42654:58PM EDT-0,04-1,43 %
RBJ24.NYMRBOB Gasoline Apr 24 2.61534:49PM EDT-0,04-1,37 %
RBK24.NYMRBOB Gasoline May 24 2.6052:34PM EDT-0,04-1,50 %
RBM24.NYMRBOB Gasoline Jun 24 2.58663:28PM EDT-0,03-1,28 %
RBN24.NYMRBOB Gasoline Jul 24 2.54671:29PM EDT-0,04-1,47 %
RBQ24.NYMRBOB Gasoline Aug 24 2.53952:29PM EDT-0,00-0,07 %
RBU24.NYMRBOB Gasoline Sep 24 2.45012:29PM EDT-0,04-1,62 %
RBV24.NYMRBOB Gasoline Oct 24 2.332:31PM EDT+0,00+0,12 %
RBX24.NYMRBOB Gasoline Nov 24 2.3110:12AM EDT+0,03+1,51 %
RBZ24.NYMRBOB Gasoline Dec 24 2.19731:51PM EDT-0,04-1,90 %
RBF25.NYMRBOB Gasoline Jan 25 2.03612:47PM EDT-0,14-6,39 %
RBG25.NYMRBOB Gasoline Feb 25 1.9510:31PM EDT-0,22-10,20 %
RBH25.NYMRBOB Gasoline Mar 25 2.052112:31PM EDT-0,12-5,65 %
RBJ25.NYMRBOB Gasoline Apr 25 2.272:49PM EDT-0,07-3,07 %
RBK25.NYMRBOB Gasoline May 25 2.132811:47AM EDT-0,21-9,10 %
RBM25.NYMRBOB Gasoline Jun 25 2.149:48AM EDT-0,20-8,36 %
RBN25.NYMRBOB Gasoline Jul 25 2.3171:50PM EDT-0,04-1,72 %
RBQ25.NYMRBOB Gasoline Aug 25 2.28951:50PM EDT-0,04-1,76 %
RBU25.NYMRBOB Gasoline Sep 25 2.273:28PM EDT+0,03+1,29 %
RBV25.NYMRBOB Gasoline Oct 25 1.9210:27AM EDT-0,18-8,66 %
RBX25.NYMRBOB Gasoline Nov 25 1.8810:27AM EDT-0,18-8,78 %
RBZ25.NYMRBOB Gasoline Dec 25 1.8510:26AM EDT-0,18-8,87 %
RBF26.NYMRBOB Gasoline Jan 26 1.95259:55PM EDT-0,05-2,73 %
RBG26.NYMRBOB Gasoline Feb 26 1.8410:30AM EDT-0,17-8,47 %
RBH26.NYMRBOB Gasoline Mar 26 1.97291:01PM EDT-0,05-2,58 %
RBJ26.NYMRBOB Gasoline Apr 26 2.183:11PM EDT-0,03-1,15 %
RBK26.NYMRBOB Gasoline May 26 2.050310:48AM EDT-0,17-7,69 %
RBM26.NYMRBOB Gasoline Jun 26 2.052:02PM EDT-0,16-7,36 %
RBN26.NYMRBOB Gasoline Jul 26 2.1952:19PM EDT-0,04-1,90 %
RBQ26.NYMRBOB Gasoline Aug 26 2.172810:06AM EDT-0,04-1,93 %