Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBJ24.NYM | RBOB Gasoline Apr 24 | 2.7412:53PM EDT | +0,06 | +2,06 % |
RBK24.NYM | RBOB Gasoline May 24 | 2.713512:58PM EDT | +0,04 | +1,56 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.680812:58PM EDT | +0,04 | +1,42 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.638312:58PM EDT | +0,04 | +1,36 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.58212:57PM EDT | +0,03 | +1,25 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.512612:57PM EDT | +0,03 | +1,14 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.303312:53PM EDT | +0,03 | +1,17 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.233212:58PM EDT | +0,02 | +0,99 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.18512:56PM EDT | +0,02 | +0,91 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1612:36PM EDT | +0,02 | +0,88 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.160512:42PM EDT | +0,02 | +0,98 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.169311:13AM EDT | +0,02 | +0,72 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.3559:28AM EDT | -0,00 | -0,11 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.3559:28AM EDT | -0,00 | -0,08 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.34229:28AM EDT | -0,00 | -0,18 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.321510:52AM EDT | -0,01 | -0,23 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.290310:53AM EDT | -0,01 | -0,30 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.26661:58PM EDT | +0,01 | +0,40 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.110:57AM EDT | -0,00 | -0,04 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.0610:58AM EDT | -0,00 | -0,17 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.043511:53AM EDT | -0,00 | -0,09 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,01 | -0,38 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,32 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | +0,00 | +0,14 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.15225:49AM EDT | +0,01 | +0,56 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0,01 | -0,53 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,03 | +1,44 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,03 | +1,46 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,03 | +1,51 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.969:59AM EDT | +0,06 | +3,40 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12 % |