Mercados españoles cerrados

RBOB Gasoline Jun 24 (RBM24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,6808+0,0375 (+1,42%)
A partir del 12:58PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBJ24.NYMRBOB Gasoline Apr 24 2.7412:53PM EDT+0,06+2,06 %
RBK24.NYMRBOB Gasoline May 24 2.713512:58PM EDT+0,04+1,56 %
RBM24.NYMRBOB Gasoline Jun 24 2.680812:58PM EDT+0,04+1,42 %
RBN24.NYMRBOB Gasoline Jul 24 2.638312:58PM EDT+0,04+1,36 %
RBQ24.NYMRBOB Gasoline Aug 24 2.58212:57PM EDT+0,03+1,25 %
RBU24.NYMRBOB Gasoline Sep 24 2.512612:57PM EDT+0,03+1,14 %
RBV24.NYMRBOB Gasoline Oct 24 2.303312:53PM EDT+0,03+1,17 %
RBX24.NYMRBOB Gasoline Nov 24 2.233212:58PM EDT+0,02+0,99 %
RBZ24.NYMRBOB Gasoline Dec 24 2.18512:56PM EDT+0,02+0,91 %
RBF25.NYMRBOB Gasoline Jan 25 2.1612:36PM EDT+0,02+0,88 %
RBG25.NYMRBOB Gasoline Feb 25 2.160512:42PM EDT+0,02+0,98 %
RBH25.NYMRBOB Gasoline Mar 25 2.169311:13AM EDT+0,02+0,72 %
RBJ25.NYMRBOB Gasoline Apr 25 2.3559:28AM EDT-0,00-0,11 %
RBK25.NYMRBOB Gasoline May 25 2.3559:28AM EDT-0,00-0,08 %
RBM25.NYMRBOB Gasoline Jun 25 2.34229:28AM EDT-0,00-0,18 %
RBN25.NYMRBOB Gasoline Jul 25 2.321510:52AM EDT-0,01-0,23 %
RBQ25.NYMRBOB Gasoline Aug 25 2.290310:53AM EDT-0,01-0,30 %
RBU25.NYMRBOB Gasoline Sep 25 2.26661:58PM EDT+0,01+0,40 %
RBV25.NYMRBOB Gasoline Oct 25 2.110:57AM EDT-0,00-0,04 %
RBX25.NYMRBOB Gasoline Nov 25 2.0610:58AM EDT-0,00-0,17 %
RBZ25.NYMRBOB Gasoline Dec 25 2.043511:53AM EDT-0,00-0,09 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,01-0,38 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,32 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT+0,00+0,14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.15225:49AM EDT+0,01+0,56 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,03+1,44 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,03+1,46 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,03+1,51 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.969:59AM EDT+0,06+3,40 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %