Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
10.710,70 -54,30 (-0,50%) Euro Stoxx 50
4.911,82 -24,75 (-0,50%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
86,57 -0,54 (-0,62%) Oro
2.396,70 -1,30 (-0,05%) Bitcoin EUR
60.649,11 +2.747,06 (+4,74%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00047500 | 2024-04-15 1:00PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240517C00047500 | 2024-04-18 3:40PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,727 | 0 | 25.00% |
| RBLX240621C00047500 | 2024-04-18 3:34PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240719C00047500 | 2024-04-18 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| RBLX240920C00047500 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018C00047500 | 2024-04-18 11:48AM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241220C00047500 | 2024-04-18 12:22PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX250117C00047500 | 2024-04-18 3:51PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620C00047500 | 2024-04-15 3:24PM EDT | 2025-06-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX260116C00047500 | 2024-04-18 3:55PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00047500 | 2024-04-18 2:48PM EDT | 2024-04-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240517P00047500 | 2024-04-18 9:47AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX240621P00047500 | 2024-04-16 9:46AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RBLX240719P00047500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RBLX240920P00047500 | 2024-04-11 10:32AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RBLX241018P00047500 | 2024-04-02 10:06AM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220P00047500 | 2024-02-22 4:49PM EDT | 2024-12-20 | 9.80 | 12.55 | 12.75 | 0.00 | - | 160 | 283 | 32.96% |
| RBLX250117P00047500 | 2024-04-17 12:40PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX260116P00047500 | 2024-03-11 10:46AM EDT | 2026-01-16 | 13.10 | 13.90 | 14.20 | 0.00 | - | 2 | 157 | 30.43% |
© 2024 Yahoo. Todos los derechos reservados.