Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
11.066,80 +39,00 (+0,35%) Euro Stoxx 50
4.956,79 -33,09 (-0,66%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,49 +0,47 (+0,53%) Oro
2.338,50 +0,10 (+0,00%) Bitcoin EUR
59.620,90 -2.639,83 (-4,24%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00042500 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 152 | 50.00% |
| RBLX240503C00042500 | 2024-04-24 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 25.00% |
| RBLX240517C00042500 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 87 | 15,114 | 25.00% |
| RBLX240621C00042500 | 2024-04-24 1:49PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 2,836 | 12.50% |
| RBLX240719C00042500 | 2024-04-24 12:17PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 923 | 12.50% |
| RBLX240920C00042500 | 2024-04-24 12:46PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 248 | 6.25% |
| RBLX241018C00042500 | 2024-04-24 3:55PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 9 | 938 | 6.25% |
| RBLX241220C00042500 | 2024-04-24 3:35PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 47 | 622 | 6.25% |
| RBLX250117C00042500 | 2024-04-24 1:45PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 458 | 1,152 | 6.25% |
| RBLX250620C00042500 | 2024-04-24 1:28PM EDT | 2025-06-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 3.13% |
| RBLX260116C00042500 | 2024-04-24 12:05PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 24 | 738 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00042500 | 2024-04-24 2:38PM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| RBLX240503P00042500 | 2024-04-15 10:40AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX240517P00042500 | 2024-04-24 11:47AM EDT | 2024-05-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3,026 | 0.00% |
| RBLX240621P00042500 | 2024-04-24 12:35PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,568 | 0.00% |
| RBLX240719P00042500 | 2024-04-16 3:00PM EDT | 2024-07-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 9 | 1,002 | 0.00% |
| RBLX240920P00042500 | 2024-04-23 1:36PM EDT | 2024-09-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 7 | 324 | 0.00% |
| RBLX241018P00042500 | 2024-04-22 12:18PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RBLX241220P00042500 | 2024-04-15 12:04PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 26 | 333 | 0.00% |
| RBLX250117P00042500 | 2024-04-23 11:19AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,248 | 0.00% |
| RBLX250620P00042500 | 2024-04-17 2:33PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| RBLX260116P00042500 | 2024-04-23 11:19AM EDT | 2026-01-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.