Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240419C00041000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
RBLX240426C00041000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
RBLX240503C00041000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
RBLX240510C00041000 | 2024-04-18 12:57PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
RBLX240524C00041000 | 2024-04-16 12:36PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240419P00041000 | 2024-04-18 10:53AM EDT | 2024-04-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RBLX240426P00041000 | 2024-04-17 10:48AM EDT | 2024-04-26 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX240503P00041000 | 2024-04-16 2:36PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240510P00041000 | 2024-04-12 10:16AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240524P00041000 | 2024-04-12 10:50AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |