Mercados españoles abiertos en 5 hrs 33 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.845,47 -116,33 (-0,31%) Dólar/Euro
1,0672 -0,0002 (-0,02%) Petróleo Brent
87,42 +0,13 (+0,15%) Bitcoin EUR
57.742,80 -2.196,41 (-3,66%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00040000 | 2024-04-17 3:48PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 1,261 | 8,541 | 64.06% |
| RBLX240426C00040000 | 2024-04-17 3:05PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 172 | 1,257 | 47.85% |
| RBLX240503C00040000 | 2024-04-17 2:23PM EDT | 2024-05-03 | 0.41 | 0.31 | 0.35 | +0.01 | +2.50% | 47 | 8,310 | 47.85% |
| RBLX240510C00040000 | 2024-04-17 3:41PM EDT | 2024-05-10 | 1.58 | 1.53 | 1.61 | -0.14 | -8.14% | 43 | 472 | 79.88% |
| RBLX240517C00040000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 1.83 | 1.79 | 1.84 | -0.09 | -4.69% | 721 | 4,309 | 76.22% |
| RBLX240524C00040000 | 2024-04-17 1:21PM EDT | 2024-05-24 | 2.10 | 1.87 | 1.95 | +0.03 | +1.45% | 30 | 13 | 70.78% |
| RBLX240531C00040000 | 2024-04-17 1:06PM EDT | 2024-05-31 | 2.09 | 1.96 | 2.05 | -0.12 | -5.43% | 30 | 20 | 66.89% |
| RBLX240621C00040000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 2.43 | 2.34 | 2.38 | -0.10 | -3.95% | 50 | 2,127 | 61.04% |
| RBLX240719C00040000 | 2024-04-17 12:18PM EDT | 2024-07-19 | 2.91 | 2.77 | 2.80 | -0.06 | -2.02% | 72 | 706 | 56.96% |
| RBLX240920C00040000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 4.55 | 4.15 | 4.25 | +0.20 | +4.60% | 19 | 411 | 59.01% |
| RBLX241018C00040000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 4.80 | 4.50 | 4.65 | -0.10 | -2.04% | 6 | 276 | 57.97% |
| RBLX241220C00040000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 7.00 | 5.65 | 5.80 | 0.00 | - | 20 | 481 | 59.67% |
| RBLX250117C00040000 | 2024-04-17 1:30PM EDT | 2025-01-17 | 6.29 | 6.00 | 6.10 | -0.01 | -0.16% | 9 | 2,148 | 59.13% |
| RBLX250620C00040000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 8.60 | 7.15 | 8.20 | 0.00 | - | 296 | 326 | 57.75% |
| RBLX260116C00040000 | 2024-04-17 2:31PM EDT | 2026-01-16 | 10.45 | 10.00 | 10.95 | -0.15 | -1.42% | 7 | 1,259 | 62.31% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00040000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 3.45 | 3.35 | 3.90 | +0.16 | +4.86% | 29 | 10,022 | 123.83% |
| RBLX240426P00040000 | 2024-04-16 10:45AM EDT | 2024-04-26 | 3.35 | 3.65 | 5.50 | +0.21 | +6.69% | 2 | 176 | 97.27% |
| RBLX240503P00040000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 3.40 | 2.93 | 4.00 | -0.08 | -2.30% | 2 | 184 | 48.83% |
| RBLX240510P00040000 | 2024-04-17 1:03PM EDT | 2024-05-10 | 4.90 | 5.00 | 5.15 | +0.15 | +3.16% | 3 | 63 | 76.17% |
| RBLX240517P00040000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 4.95 | 5.25 | 5.30 | -0.05 | -1.00% | 52 | 1,212 | 71.88% |
| RBLX240524P00040000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 5.08 | 5.25 | 5.40 | +0.83 | +19.53% | 4 | 16 | 65.87% |
| RBLX240621P00040000 | 2024-04-17 2:41PM EDT | 2024-06-21 | 5.40 | 5.60 | 5.70 | -0.05 | -0.92% | 15 | 3,458 | 55.27% |
| RBLX240719P00040000 | 2024-04-16 1:49PM EDT | 2024-07-19 | 5.84 | 5.90 | 6.00 | 0.00 | - | 49 | 3,291 | 50.46% |
| RBLX240920P00040000 | 2024-04-16 2:02PM EDT | 2024-09-20 | 6.65 | 6.95 | 7.05 | -0.28 | -4.04% | 1 | 1,306 | 50.24% |
| RBLX241018P00040000 | 2024-04-16 1:29PM EDT | 2024-10-18 | 7.05 | 7.20 | 7.35 | 0.00 | - | 1 | 240 | 49.68% |
| RBLX241220P00040000 | 2024-04-17 2:44PM EDT | 2024-12-20 | 7.85 | 8.05 | 8.20 | -0.10 | -1.26% | 32 | 1,291 | 50.01% |
| RBLX250117P00040000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 7.20 | 8.15 | 8.30 | 0.00 | - | 186 | 2,427 | 48.19% |
| RBLX250620P00040000 | 2024-03-27 3:00PM EDT | 2025-06-20 | 9.04 | 9.55 | 9.70 | 0.00 | - | 2 | 15 | 47.50% |
| RBLX260116P00040000 | 2024-04-11 10:30AM EDT | 2026-01-16 | 10.80 | 10.65 | 11.00 | +1.20 | +12.50% | 11 | 685 | 45.74% |
© 2024 Yahoo. Todos los derechos reservados.