Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
11.049,10 +21,30 (+0,19%) Euro Stoxx 50
4.948,89 -40,99 (-0,82%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
88,17 +0,15 (+0,17%) Oro
2.341,50 +3,10 (+0,13%) Bitcoin EUR
59.655,27 -2.442,09 (-3,93%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Precio de ejercicio:37.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00037500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 921 | 25.00% |
| RBLX240503C00037500 | 2024-04-24 3:42PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 398 | 12.50% |
| RBLX240517C00037500 | 2024-04-24 2:03PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 86 | 2,367 | 6.25% |
| RBLX240621C00037500 | 2024-04-24 3:32PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 337 | 1,651 | 6.25% |
| RBLX240719C00037500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 554 | 1,260 | 3.13% |
| RBLX240920C00037500 | 2024-04-24 3:09PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 335 | 411 | 3.13% |
| RBLX241018C00037500 | 2024-04-24 12:46PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 3.13% |
| RBLX241220C00037500 | 2024-04-24 10:38AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 3.13% |
| RBLX250117C00037500 | 2024-04-23 11:22AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,200 | 1.56% |
| RBLX250620C00037500 | 2024-04-24 1:27PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| RBLX260116C00037500 | 2024-04-24 1:10PM EDT | 2026-01-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 5 | 861 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00037500 | 2024-04-24 2:37PM EDT | 2024-04-26 | 2.67 | 0.00 | 0.00 | 0.00 | - | 54 | 240 | 0.00% |
| RBLX240503P00037500 | 2024-04-24 12:43PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 0.00% |
| RBLX240517P00037500 | 2024-04-24 3:08PM EDT | 2024-05-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 95 | 2,288 | 0.00% |
| RBLX240621P00037500 | 2024-04-24 1:17PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 22 | 1,581 | 0.00% |
| RBLX240719P00037500 | 2024-04-24 2:43PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 58 | 998 | 0.00% |
| RBLX240920P00037500 | 2024-04-24 12:44PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 1,586 | 0.00% |
| RBLX241018P00037500 | 2024-04-24 3:51PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 203 | 0.00% |
| RBLX241220P00037500 | 2024-04-24 1:17PM EDT | 2024-12-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| RBLX250117P00037500 | 2024-04-24 11:10AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 1,431 | 0.00% |
| RBLX250620P00037500 | 2024-04-24 9:58AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 36 | 50 | 0.00% |
| RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 350 | 761 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.