Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240426C00037000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 25.00% |
RBLX240503C00037000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
RBLX240510C00037000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
RBLX240524C00037000 | 2024-04-24 1:54PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
RBLX240531C00037000 | 2024-04-24 10:55AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240426P00037000 | 2024-04-24 1:48PM EDT | 2024-04-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
RBLX240503P00037000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
RBLX240510P00037000 | 2024-04-24 12:54PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
RBLX240524P00037000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX240531P00037000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |