Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
10.994,90 -32,90 (-0,30%) Euro Stoxx 50
4.927,50 -62,38 (-1,25%) Dólar/Euro
1,0691 -0,0010 (-0,10%) Petróleo Brent
87,67 -0,35 (-0,40%) Oro
2.335,70 -2,70 (-0,12%) Bitcoin EUR
58.919,81 -2.898,44 (-4,69%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00035000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,522 | 1,918 | 0.78% |
| RBLX240503C00035000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,147 | 1,422 | 0.39% |
| RBLX240510C00035000 | 2024-04-24 3:22PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 237 | 0.20% |
| RBLX240517C00035000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 67 | 1,051 | 0.20% |
| RBLX240524C00035000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.20% |
| RBLX240531C00035000 | 2024-04-23 9:34AM EDT | 2024-05-31 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.20% |
| RBLX240621C00035000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 5,570 | 0.10% |
| RBLX240719C00035000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 266 | 795 | 0.10% |
| RBLX240920C00035000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.05% |
| RBLX241018C00035000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 0.05% |
| RBLX241220C00035000 | 2024-04-22 1:19PM EDT | 2024-12-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 21 | 344 | 0.05% |
| RBLX250117C00035000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 62 | 1,342 | 0.05% |
| RBLX250620C00035000 | 2024-04-24 12:33PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.05% |
| RBLX260116C00035000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.03% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00035000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,107 | 2,157 | 0.00% |
| RBLX240503P00035000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 116 | 588 | 0.00% |
| RBLX240510P00035000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 57 | 241 | 0.00% |
| RBLX240517P00035000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 113 | 5,929 | 0.00% |
| RBLX240524P00035000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 0.00% |
| RBLX240531P00035000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 151 | 68 | 0.00% |
| RBLX240621P00035000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 410 | 3,562 | 0.00% |
| RBLX240719P00035000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 2,466 | 0.00% |
| RBLX240920P00035000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 3,052 | 0.00% |
| RBLX241018P00035000 | 2024-04-24 3:51PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.00% |
| RBLX241220P00035000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 0.00% |
| RBLX250117P00035000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 12 | 3,002 | 0.00% |
| RBLX250620P00035000 | 2024-04-24 11:02AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.00% |
| RBLX260116P00035000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.